BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AFTABAUTO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 36.8 774778 28.014 7.61%
21-Oct-2025 34 370617 12.598 -0.29%
20-Oct-2025 34.1 119386 4.016 2.35%
19-Oct-2025 33.3 180250 6.093 -4.5%
16-Oct-2025 34.8 178329 6.015 1.44%
15-Oct-2025 34.3 133476 4.631 -4.08%
14-Oct-2025 35.7 129726 4.676 -1.12%
13-Oct-2025 36.1 126779 4.597 -0.55%
12-Oct-2025 36.3 191296 6.954 -1.1%
09-Oct-2025 36.7 203009 7.443 1.36%
08-Oct-2025 36.2 163888 5.912 0.83%
07-Oct-2025 35.9 268898 9.783 -3.34%
06-Oct-2025 37.1 252066 9.393 -0.81%
05-Oct-2025 37.4 215346 8.111 -0.8%
30-Sep-2025 37.7 627666 24.109 -1.86%
29-Sep-2025 38.4 493136 18.684 3.65%
28-Sep-2025 37 307523 11.44 -0.27%
25-Sep-2025 37.1 1264134 47.777 5.39%
24-Sep-2025 35.1 122029 4.23 3.13%
23-Sep-2025 34 218824 7.306 2.94%
22-Sep-2025 33 227052 7.514 -2.42%
21-Sep-2025 33.8 168877 5.801 -3.85%
18-Sep-2025 35.1 131049 4.616 -1.99%
17-Sep-2025 35.8 238445 8.66 -2.23%
16-Sep-2025 36.6 459392 16.698 4.64%
15-Sep-2025 34.9 202414 7.06 1.43%
14-Sep-2025 34.4 502887 17.797 -6.69%
11-Sep-2025 36.7 573289 21.195 -1.09%
10-Sep-2025 37.1 266733 9.937 0.27%