BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AFTABAUTO

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 31.1 340854 10.776 -0.96%
02-Jul-2025 31.4 677182 21.2 5.73%
30-Jun-2025 29.6 213789 6.288 0.34%
29-Jun-2025 29.5 510709 15.15 2.71%
26-Jun-2025 28.7 169362 4.865 1.74%
25-Jun-2025 28.2 103045 2.874 3.55%
24-Jun-2025 27.2 305339 8.398 0%
23-Jun-2025 27.2 86964 2.365 0%
22-Jun-2025 27.2 152537 4.198 -4.78%
19-Jun-2025 28.5 85794 2.452 -1.05%
18-Jun-2025 28.8 137981 3.955 -0.35%
17-Jun-2025 28.9 282595 8.212 -2.77%
16-Jun-2025 29.7 213629 6.386 1.35%
15-Jun-2025 29.3 247204 7.179 0%
04-Jun-2025 29.3 366177 10.522 5.46%
03-Jun-2025 27.7 137938 3.858 -2.89%
02-Jun-2025 28.5 543886 15.379 6.67%
01-Jun-2025 26.6 230667 6.054 4.14%
29-May-2025 25.5 133170 3.372 2.35%
28-May-2025 24.9 109968 2.783 -0.4%
27-May-2025 25 80412 2.013 0%
26-May-2025 25 90404 2.291 -1.6%
25-May-2025 25.4 78720 2.009 -1.57%
24-May-2025 25.8 52501 1.362 -1.94%
22-May-2025 26.3 136043 3.581 1.14%
21-May-2025 26 72980 1.881 0.77%
20-May-2025 25.8 76545 1.971 1.94%
19-May-2025 25.3 46973 1.193 -1.19%
18-May-2025 25.6 98820 2.557 0%
17-May-2025 25.6 58166 1.472 2.73%
15-May-2025 24.9 139261 3.507 -4.42%
14-May-2025 26 187214 4.883 -3.08%
13-May-2025 26.8 112458 3.044 -4.48%
12-May-2025 28 106389 2.919 4.64%
08-May-2025 26.7 143203 3.785 2.25%
07-May-2025 26.1 211766 5.662 -9.2%
06-May-2025 28.5 159336 4.582 -2.11%
05-May-2025 29.1 151528 4.447 -1.37%
04-May-2025 29.5 196179 5.686 2.37%
30-Apr-2025 28.8 87383 2.529 -1.04%
29-Apr-2025 29.1 30962 0.908 -1.72%
28-Apr-2025 29.6 114135 3.411 -1.69%
27-Apr-2025 30.1 192266 5.617 2.99%
24-Apr-2025 29.2 93688 2.741 -0.34%
23-Apr-2025 29.3 53769 1.581 -0.34%
22-Apr-2025 29.4 106784 3.167 -1.02%
21-Apr-2025 29.7 136638 4.1 -2.69%
20-Apr-2025 30.5 89607 2.741 -1.64%
17-Apr-2025 31 83847 2.603 0.32%
16-Apr-2025 30.9 112529 3.485 -0.97%
15-Apr-2025 31.2 75054 2.345 -0.64%
13-Apr-2025 31.4 181797 5.713 -1.59%
10-Apr-2025 31.9 237182 7.563 -1.57%
09-Apr-2025 32.4 173229 5.662 0.31%
08-Apr-2025 32.3 87201 2.819 0%
07-Apr-2025 32.3 143756 4.674 -1.24%
06-Apr-2025 32.7 179331 5.887 -1.83%
27-Mar-2025 33.3 57538 1.918 -0.3%
25-Mar-2025 33.4 126706 4.238 -1.2%
24-Mar-2025 33.8 70610 2.387 0%
23-Mar-2025 33.8 175692 5.992 -0.59%
20-Mar-2025 34 325100 10.992 4.71%
19-Mar-2025 32.4 153754 4.972 0.31%
18-Mar-2025 32.3 118931 3.85 -0.93%
17-Mar-2025 32.6 319607 10.517 -3.07%
16-Mar-2025 33.6 305996 10.342 -1.49%
13-Mar-2025 34.1 163837 5.591 -1.17%
12-Mar-2025 34.5 123743 4.266 1.16%
11-Mar-2025 34.1 78532 2.681 -0.29%
10-Mar-2025 34.2 175798 6.002 -0.88%
09-Mar-2025 34.5 139192 4.814 -0.58%
06-Mar-2025 34.7 94699 3.298 0.29%
05-Mar-2025 34.6 143520 4.993 -0.29%
04-Mar-2025 34.7 156260 5.463 -1.15%
03-Mar-2025 35.1 230749 8.179 -1.14%
02-Mar-2025 35.5 254489 8.995 1.69%
27-Feb-2025 34.9 171887 6.004 0.57%
26-Feb-2025 34.7 155025 5.399 0%
25-Feb-2025 34.7 197585 6.871 0.29%
24-Feb-2025 34.6 244393 8.48 -1.16%
23-Feb-2025 35 218660 7.657 0.57%
20-Feb-2025 34.8 147308 5.127 0.29%
19-Feb-2025 34.7 270320 9.419 -2.31%
18-Feb-2025 35.5 375944 13.45 -1.41%
17-Feb-2025 36 323402 11.664 0.28%
16-Feb-2025 35.9 320633 11.509 0%
13-Feb-2025 35.9 299229 10.766 0.56%
12-Feb-2025 35.7 312755 11.116 1.68%
11-Feb-2025 35.1 312245 10.959 0.57%
10-Feb-2025 34.9 338888 11.845 0%
09-Feb-2025 34.9 232653 8.179 -2.58%
06-Feb-2025 35.8 614994 21.751 2.23%
05-Feb-2025 35 665831 23.02 -0.29%
04-Feb-2025 35.1 1209073 42.835 -3.13%
03-Feb-2025 36.2 999743 36.637 -0.83%
02-Feb-2025 36.5 1255339 44.997 4.11%
30-Jan-2025 35 555667 19.518 -0.29%
29-Jan-2025 35.1 889778 31.612 -3.7%
28-Jan-2025 36.4 776934 28.464 -1.37%
27-Jan-2025 36.9 983938 36.472 1.36%
26-Jan-2025 36.4 1504190 55.861 -4.12%
23-Jan-2025 37.9 1007393 38.381 -1.06%
22-Jan-2025 38.3 1455794 56.437 -2.87%
21-Jan-2025 39.4 2662570 107.153 -4.82%
20-Jan-2025 41.3 2528827 103.992 1.45%
19-Jan-2025 40.7 2243265 90.637 3.93%
16-Jan-2025 39.1 1955877 76.443 0.77%
15-Jan-2025 38.8 2099619 83.295 -3.61%
14-Jan-2025 40.2 2609037 104.994 1.49%
13-Jan-2025 39.6 2729825 108.714 2.27%
12-Jan-2025 38.7 2700876 104.359 3.88%
09-Jan-2025 37.2 1825531 68.961 -0.54%
08-Jan-2025 37.4 2036041 75.448 4.01%
07-Jan-2025 35.9 644468 23.308 0.84%
06-Jan-2025 35.6 454948 16.256 0%
05-Jan-2025 35.6 610204 21.858 -1.97%
02-Jan-2025 36.3 567370 20.709 -1.1%
01-Jan-2025 36.7 1295092 47.804 1.09%
30-Dec-2024 36.3 887125 32.518 -1.1%
29-Dec-2024 36.7 1612026 58.48 5.18%
26-Dec-2024 34.8 330169 11.487 0.57%
24-Dec-2024 34.6 567114 19.769 -0.58%
23-Dec-2024 34.8 398991 13.981 -0.29%
22-Dec-2024 34.9 351874 12.354 -1.15%
19-Dec-2024 35.3 423483 14.905 0.28%
18-Dec-2024 35.2 653164 23.184 -1.99%
17-Dec-2024 35.9 914633 33.031 -0.56%
15-Dec-2024 36.1 571278 20.597 1.39%
12-Dec-2024 35.6 746120 26.401 1.12%
11-Dec-2024 35.2 657936 23.39 -1.42%
10-Dec-2024 35.7 844854 30.509 -1.96%
09-Dec-2024 36.4 815118 30.023 -0.82%
08-Dec-2024 36.7 789109 28.86 0.54%
05-Dec-2024 36.5 1242071 45.067 1.1%
04-Dec-2024 36.1 1272970 46.751 -3.88%
03-Dec-2024 37.5 1466751 55.704 -0.27%
02-Dec-2024 37.6 1548275 58.366 1.06%
01-Dec-2024 37.2 1372390 50.421 4.03%
28-Nov-2024 35.7 1252360 45.216 -1.96%
27-Nov-2024 36.4 1227995 45.085 0.27%
26-Nov-2024 36.3 1657226 59.937 4.13%
25-Nov-2024 34.8 1051433 36.074 4.31%
24-Nov-2024 33.3 984374 32.963 -2.1%
21-Nov-2024 34 1137371 39.325 -3.82%
20-Nov-2024 35.3 1012410 36.014 -1.42%
19-Nov-2024 35.8 2458097 90.371 -5.03%
17-Nov-2024 37.6 2111763 77.97 6.12%
14-Nov-2024 35.3 867566 30.842 -1.42%
13-Nov-2024 35.8 1478398 53.166 -2.79%
12-Nov-2024 36.8 1543925 58.014 -0.54%
11-Nov-2024 37 1621010 59.678 -0.54%
10-Nov-2024 37.2 2050300 77.982 -4.3%
07-Nov-2024 38.8 2366913 91.3 4.64%
06-Nov-2024 37 1613500 58.573 3.24%
05-Nov-2024 35.8 2123049 76.23 1.4%
04-Nov-2024 35.3 2056812 72.713 3.4%
03-Nov-2024 34.1 1713027 57.262 9.09%
31-Oct-2024 31 841240 26.224 -0.97%
30-Oct-2024 31.3 1072515 33.432 4.15%
29-Oct-2024 30 664262 19.718 3.67%
28-Oct-2024 28.9 905594 26.569 1.73%
27-Oct-2024 28.4 502349 14.631 -5.28%
24-Oct-2024 29.9 753601 22.171 3.34%
23-Oct-2024 28.9 711943 21.076 -6.23%
22-Oct-2024 30.7 433877 13.497 -0.33%
21-Oct-2024 30.8 600843 18.079 5.19%
20-Oct-2024 29.2 707646 21.431 -7.53%
17-Oct-2024 31.4 572341 18.342 -3.18%
16-Oct-2024 32.4 495049 15.953 2.16%
15-Oct-2024 31.7 626987 20.082 -2.84%
14-Oct-2024 32.6 899932 29.888 -3.68%
09-Oct-2024 33.8 990661 33.61 0.89%
08-Oct-2024 33.5 1190318 39.096 6.57%
07-Oct-2024 31.3 1131916 36.207 -3.51%
06-Oct-2024 32.4 1578371 53.824 -7.72%
03-Oct-2024 34.9 1721080 58.589 4.3%
02-Oct-2024 33.4 2080212 68.203 5.69%
01-Oct-2024 31.5 1134979 35.378 8.89%
30-Sep-2024 28.7 381777 11.06 -1.39%
29-Sep-2024 29.1 352593 10.445 -2.75%
26-Sep-2024 29.9 509675 15.361 -3.68%
25-Sep-2024 31 719984 23.032 -5.48%
24-Sep-2024 32.7 453413 15.009 -1.53%
23-Sep-2024 33.2 423377 14.118 -1.2%
22-Sep-2024 33.6 423713 14.377 -1.79%
19-Sep-2024 34.2 624611 21.528 -0.88%
18-Sep-2024 34.5 585379 20.56 -2.32%
17-Sep-2024 35.3 1351659 48.946 0.57%
15-Sep-2024 35.1 704615 24.744 1.14%
12-Sep-2024 34.7 589190 20.241 1.73%
11-Sep-2024 34.1 871003 29.637 4.69%
10-Sep-2024 32.5 524635 17.113 -0.62%
09-Sep-2024 32.7 593265 19.695 -2.14%
08-Sep-2024 33.4 603165 20.933 -6.89%
05-Sep-2024 35.7 456329 16.301 -0.56%
04-Sep-2024 35.9 390694 14.112 0%
03-Sep-2024 35.9 553907 20.086 -2.51%
02-Sep-2024 36.8 658355 24.626 -2.72%
01-Sep-2024 37.8 899755 34.246 -0.79%
29-Aug-2024 38.1 741566 28.206 1.57%
28-Aug-2024 37.5 641905 24.023 0%
27-Aug-2024 37.5 823174 30.992 -0.8%
25-Aug-2024 37.8 1056114 39.299 7.14%
22-Aug-2024 35.1 625020 22.031 -2.56%
21-Aug-2024 36 347338 12.526 -3.06%
20-Aug-2024 37.1 568517 21.357 -2.43%
19-Aug-2024 38 1035643 40.241 -2.63%
18-Aug-2024 39 1312013 51.836 0.51%
15-Aug-2024 38.8 1256123 47.908 1.8%
14-Aug-2024 38.1 883143 33.958 -2.89%
13-Aug-2024 39.2 1036528 40.749 -3.06%
12-Aug-2024 40.4 718545 29.107 -2.97%
11-Aug-2024 41.6 2399199 101.912 -2.88%
08-Aug-2024 42.8 2818389 121.392 2.34%
07-Aug-2024 41.8 2359233 93.021 9.09%
06-Aug-2024 38 1948420 76.92 1.58%
04-Aug-2024 37.4 28187 1.054 -2.94%
01-Aug-2024 38.5 1255620 47.909 5.45%
31-Jul-2024 36.4 1466812 53.899 -2.2%
30-Jul-2024 37.2 236366 8.8 -2.96%
29-Jul-2024 38.3 707061 27.282 -2.87%
28-Jul-2024 39.4 1254934 50.62 -3.05%
25-Jul-2024 40.6 1787059 69.501 6.16%
24-Jul-2024 38.1 42639 1.625 -2.89%
18-Jul-2024 39.2 930836 36.596 -3.06%
16-Jul-2024 40.4 1453463 59.382 -2.72%
15-Jul-2024 41.5 2542289 106.482 -2.89%
14-Jul-2024 42.7 2908471 128.33 -1.17%
11-Jul-2024 43.2 3345883 143.265 4.4%
10-Jul-2024 41.3 3319763 141.209 -2.42%
09-Jul-2024 42.3 3308955 143.942 -2.13%
08-Jul-2024 43.2 3922973 160.808 7.87%
07-Jul-2024 39.8 2529483 99.344 5.78%
04-Jul-2024 37.5 2655194 96.7 9.07%
03-Jul-2024 34.1 2242487 77.808 3.23%
02-Jul-2024 33 1039523 33.571 9.09%
30-Jun-2024 30 631495 19.009 -3%
27-Jun-2024 30.9 791388 24.577 0.97%
26-Jun-2024 30.6 504828 15.498 -0.98%
25-Jun-2024 30.9 728503 22.44 0.65%
24-Jun-2024 30.7 533912 16.425 -2.28%
23-Jun-2024 31.4 1220434 38.286 5.1%
20-Jun-2024 29.8 470587 14.038 1.01%
19-Jun-2024 29.5 291309 8.557 -0.68%
13-Jun-2024 29.7 514404 15.465 -2.02%
12-Jun-2024 30.3 628850 19.327 1.32%
11-Jun-2024 29.9 724958 21.702 -2.34%
10-Jun-2024 30.6 424286 12.994 -2.94%
09-Jun-2024 31.5 599040 19.026 -2.86%