BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AFTABAUTO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 34.5 494213 17.091 1.45%
07-Dec-2025 34 600734 20.565 -2.65%
04-Dec-2025 34.9 821338 28.825 -2.01%
03-Dec-2025 35.6 902915 32.646 -2.81%
02-Dec-2025 36.6 732840 26.583 2.46%
01-Dec-2025 35.7 1162671 41.967 -1.68%
30-Nov-2025 36.3 1313112 48.437 -3.58%
27-Nov-2025 37.6 1712653 64.756 0.53%
26-Nov-2025 37.4 1589276 60.19 -2.14%
25-Nov-2025 38.2 2318076 89.676 -2.09%
24-Nov-2025 39 3225108 125.186 4.1%
23-Nov-2025 37.4 1536230 55.817 4.28%
20-Nov-2025 35.8 1263824 46.219 -4.19%
19-Nov-2025 37.3 3480057 130.224 6.7%
17-Nov-2025 34.8 484394 16.716 3.74%
16-Nov-2025 33.5 428004 13.61 8.66%
13-Nov-2025 30.6 305631 9.563 -10.46%
12-Nov-2025 33.8 79983 2.722 -0.59%
11-Nov-2025 34 118552 4.046 1.18%
10-Nov-2025 33.6 128432 4.352 -1.49%
09-Nov-2025 34.1 112826 3.868 -0.59%
06-Nov-2025 34.3 66392 2.261 0.29%
05-Nov-2025 34.2 149049 5.132 -1.17%
04-Nov-2025 34.6 151610 5.268 -0.58%
03-Nov-2025 34.8 127230 4.45 -2.87%
02-Nov-2025 35.8 329830 11.967 -1.12%
30-Oct-2025 36.2 206075 7.459 1.38%
29-Oct-2025 35.7 187411 6.729 -1.12%
28-Oct-2025 36.1 481369 17.602 0.55%