BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AFTABAUTO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 30.4 479531 14.716 -2.63%
28-Jan-2026 31.2 366974 11.541 -1.6%
27-Jan-2026 31.7 394442 12.456 0.95%
26-Jan-2026 31.4 304382 9.535 0%
25-Jan-2026 31.4 220223 6.946 -0.64%
22-Jan-2026 31.6 279635 8.873 -1.27%
21-Jan-2026 32 369181 11.847 -0.63%
20-Jan-2026 32.2 305581 9.893 -1.24%
19-Jan-2026 32.6 548398 17.712 3.68%
18-Jan-2026 31.4 305160 9.538 0.64%
15-Jan-2026 31.2 163346 5.084 0.32%
14-Jan-2026 31.1 269900 8.435 -0.96%
13-Jan-2026 31.4 191376 6.056 -1.27%
12-Jan-2026 31.8 404630 12.981 -1.26%
11-Jan-2026 32.2 394840 12.87 -2.8%
08-Jan-2026 33.1 224734 7.466 -0.6%
07-Jan-2026 33.3 247483 8.276 0%
06-Jan-2026 33.3 368012 12.318 -0.9%
05-Jan-2026 33.6 377846 12.719 -0.3%
04-Jan-2026 33.7 503752 17.063 -0.59%
01-Jan-2026 33.9 604170 20.61 0.59%
30-Dec-2025 33.7 420249 14.196 -0.59%
29-Dec-2025 33.9 495688 16.72 -0.59%
28-Dec-2025 34.1 797426 27.271 2.64%
24-Dec-2025 33.2 537427 17.912 0.3%
23-Dec-2025 33.1 500209 16.703 -1.21%
22-Dec-2025 33.5 340505 11.41 0.9%
21-Dec-2025 33.2 358346 11.797 0.3%
18-Dec-2025 33.1 413762 13.702 -0.6%