Engineering
AFTABAUTO
Aftab Automobiles Limited
31.10
-0.30 ·
-0.96%
Price is down today
-0.96% · Today’s high 31.70 Tk · low 30.90 Tk
More on BullBD.com →
Aftab Automobiles Limited (AFTABAUTO) trades on the Dhaka Stock Exchange (Engineering). Last price is 31.10 Tk, down 0.96% today. Today’s high 31.70 Tk · low 30.90 Tk. See live price, charts, news and events for AFTABAUTO on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.48%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 31.10 | 22,122.50 Cr | 6.91 | -0.96% |
| 21 Jul 2026 | 31.40 | 15,221.10 Cr | 4.80 | -0.63% |
| 20 Jul 2026 | 31.60 | 14,173.30 Cr | 4.48 | +0.00% |
| 19 Jul 2026 | 31.60 | 19,110.70 Cr | 6.05 | -0.32% |
| 16 Jul 2026 | 31.70 | 29,169.40 Cr | 9.17 | +0.96% |
| 15 Jul 2026 | 31.40 | 25,786.60 Cr | 8.15 | -1.57% |
| 14 Jul 2026 | 31.90 | 52,805.70 Cr | 16.81 | +1.27% |
| 13 Jul 2026 | 31.50 | 28,665.60 Cr | 9.09 | -1.56% |
| 12 Jul 2026 | 32.00 | 52,307.40 Cr | 16.73 | +2.89% |
| 09 Jul 2026 | 31.10 | 41,236.40 Cr | 12.73 | +2.98% |
| 08 Jul 2026 | 30.20 | 19,017.00 Cr | 5.74 | +0.00% |
| 07 Jul 2026 | 30.20 | 30,142.80 Cr | 9.14 | -0.98% |
| 06 Jul 2026 | 30.50 | 24,425.50 Cr | 7.48 | -0.33% |
| 05 Jul 2026 | 30.60 | 20,665.50 Cr | 6.35 | -0.33% |
| 02 Jul 2026 | 30.70 | 30,732.30 Cr | 9.53 | -2.23% |
| 30 Jun 2026 | 31.40 | 22,104.50 Cr | 6.94 | +0.32% |
| 29 Jun 2026 | 31.30 | 16,612.50 Cr | 5.20 | +0.32% |
| 28 Jun 2026 | 31.20 | 14,255.00 Cr | 4.42 | +0.97% |
| 25 Jun 2026 | 30.90 | 18,058.50 Cr | 5.53 | +1.64% |
| 24 Jun 2026 | 30.40 | 26,377.60 Cr | 8.06 | -2.25% |
| 23 Jun 2026 | 31.10 | 16,208.80 Cr | 4.97 | +0.32% |
| 22 Jun 2026 | 31.00 | 28,466.40 Cr | 8.86 | -1.90% |
| 21 Jun 2026 | 31.60 | 27,655.40 Cr | 8.80 | -0.32% |
| 18 Jun 2026 | 31.70 | 26,013.80 Cr | 8.26 | -0.31% |
| 17 Jun 2026 | 31.80 | 27,514.70 Cr | 8.70 | +0.95% |
| 16 Jun 2026 | 31.50 | 27,984.60 Cr | 8.91 | -2.48% |
| 15 Jun 2026 | 32.30 | 38,894.40 Cr | 12.64 | -0.62% |
| 14 Jun 2026 | 32.50 | 37,245.50 Cr | 12.07 | +0.62% |
| 11 Jun 2026 | 32.30 | 44,771.70 Cr | 14.54 | -1.22% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।