Engineering
AFTABAUTO
Aftab Automobiles Limited
25.40
+0.70 ·
+2.83%
Price is up today
+2.83% · Today’s high 25.90 Tk · low 24.90 Tk
More on BullBD.com →
Aftab Automobiles Limited (AFTABAUTO) trades on the Dhaka Stock Exchange (Engineering). Last price is 25.40 Tk, up 2.83% today. Today’s high 25.90 Tk · low 24.90 Tk. See live price, charts, news and events for AFTABAUTO on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.30%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 25.40 | 11,074.50 Cr | 2.81 | +2.83% |
| 03 Nov 2026 | 24.70 | 10,143.80 Cr | 2.50 | +1.23% |
| 02 Nov 2026 | 24.40 | 3,275.80 Cr | 0.80 | -1.61% |
| 01 Nov 2026 | 24.80 | 4,999.30 Cr | 1.23 | +1.22% |
| 29 Oct 2026 | 24.50 | 11,170.50 Cr | 2.75 | -4.30% |
| 28 Oct 2026 | 25.60 | 6,824.50 Cr | 1.73 | +3.64% |
| 27 Oct 2026 | 24.70 | 4,848.30 Cr | 1.20 | -0.40% |
| 26 Oct 2026 | 24.80 | 4,262.30 Cr | 1.06 | -0.80% |
| 25 Oct 2026 | 25.00 | 2,509.40 Cr | 0.63 | -1.19% |
| 19 Oct 2026 | 25.30 | 5,057.90 Cr | 1.28 | -0.39% |
| 18 Oct 2026 | 25.40 | 4,062.40 Cr | 1.03 | -0.39% |
| 17 Oct 2026 | 25.50 | 7,641.90 Cr | 1.93 | +0.00% |
| 15 Oct 2026 | 25.50 | 11,711.00 Cr | 2.95 | +2.82% |
| 14 Oct 2026 | 24.80 | 15,584.70 Cr | 3.80 | +2.90% |
| 13 Oct 2026 | 24.10 | 8,008.70 Cr | 1.94 | -0.41% |
| 12 Oct 2026 | 24.20 | 13,315.90 Cr | 3.25 | -2.42% |
| 11 Oct 2026 | 24.80 | 6,080.40 Cr | 1.52 | -0.80% |
| 08 Oct 2026 | 25.00 | 6,183.50 Cr | 1.55 | +0.81% |
| 07 Oct 2026 | 24.80 | 5,032.90 Cr | 1.25 | +0.40% |
| 06 Oct 2026 | 24.70 | 15,815.40 Cr | 3.93 | -3.14% |
| 05 Oct 2026 | 25.50 | 4,221.70 Cr | 1.08 | -1.16% |
| 04 Oct 2026 | 25.80 | 2,754.60 Cr | 0.71 | -0.77% |
| 01 Oct 2026 | 26.00 | 6,708.60 Cr | 1.75 | -1.52% |
| 30 Sep 2026 | 26.40 | 8,441.40 Cr | 2.23 | -0.38% |
| 29 Sep 2026 | 26.50 | 4,893.80 Cr | 1.30 | -0.75% |
| 28 Sep 2026 | 26.70 | 5,352.60 Cr | 1.44 | -1.84% |
| 27 Sep 2026 | 27.20 | 4,133.50 Cr | 1.13 | -1.09% |
| 24 Sep 2026 | 27.50 | 14,448.60 Cr | 3.96 | +3.00% |
| 23 Sep 2026 | 26.70 | 6,933.50 Cr | 1.84 | +1.91% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।