BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
AFTABAUTO
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0340
TB15Y0637
TB15Y0925
TB15Y1025
TB20Y0143
TB20Y0545
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y0628
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
03-Jul-2025
31.1
340854
10.776
-0.96%
02-Jul-2025
31.4
677182
21.2
5.73%
30-Jun-2025
29.6
213789
6.288
0.34%
29-Jun-2025
29.5
510709
15.15
2.71%
26-Jun-2025
28.7
169362
4.865
1.74%
25-Jun-2025
28.2
103045
2.874
3.55%
24-Jun-2025
27.2
305339
8.398
0%
23-Jun-2025
27.2
86964
2.365
0%
22-Jun-2025
27.2
152537
4.198
-4.78%
19-Jun-2025
28.5
85794
2.452
-1.05%
18-Jun-2025
28.8
137981
3.955
-0.35%
17-Jun-2025
28.9
282595
8.212
-2.77%
16-Jun-2025
29.7
213629
6.386
1.35%
15-Jun-2025
29.3
247204
7.179
0%
04-Jun-2025
29.3
366177
10.522
5.46%
03-Jun-2025
27.7
137938
3.858
-2.89%
02-Jun-2025
28.5
543886
15.379
6.67%
01-Jun-2025
26.6
230667
6.054
4.14%
29-May-2025
25.5
133170
3.372
2.35%
28-May-2025
24.9
109968
2.783
-0.4%
27-May-2025
25
80412
2.013
0%
26-May-2025
25
90404
2.291
-1.6%
25-May-2025
25.4
78720
2.009
-1.57%
24-May-2025
25.8
52501
1.362
-1.94%
22-May-2025
26.3
136043
3.581
1.14%
21-May-2025
26
72980
1.881
0.77%
20-May-2025
25.8
76545
1.971
1.94%
19-May-2025
25.3
46973
1.193
-1.19%
18-May-2025
25.6
98820
2.557
0%
17-May-2025
25.6
58166
1.472
2.73%
15-May-2025
24.9
139261
3.507
-4.42%
14-May-2025
26
187214
4.883
-3.08%
13-May-2025
26.8
112458
3.044
-4.48%
12-May-2025
28
106389
2.919
4.64%
08-May-2025
26.7
143203
3.785
2.25%
07-May-2025
26.1
211766
5.662
-9.2%
06-May-2025
28.5
159336
4.582
-2.11%
05-May-2025
29.1
151528
4.447
-1.37%
04-May-2025
29.5
196179
5.686
2.37%
30-Apr-2025
28.8
87383
2.529
-1.04%
29-Apr-2025
29.1
30962
0.908
-1.72%
28-Apr-2025
29.6
114135
3.411
-1.69%
27-Apr-2025
30.1
192266
5.617
2.99%
24-Apr-2025
29.2
93688
2.741
-0.34%
23-Apr-2025
29.3
53769
1.581
-0.34%
22-Apr-2025
29.4
106784
3.167
-1.02%
21-Apr-2025
29.7
136638
4.1
-2.69%
20-Apr-2025
30.5
89607
2.741
-1.64%
17-Apr-2025
31
83847
2.603
0.32%
16-Apr-2025
30.9
112529
3.485
-0.97%
15-Apr-2025
31.2
75054
2.345
-0.64%
13-Apr-2025
31.4
181797
5.713
-1.59%
10-Apr-2025
31.9
237182
7.563
-1.57%
09-Apr-2025
32.4
173229
5.662
0.31%
08-Apr-2025
32.3
87201
2.819
0%
07-Apr-2025
32.3
143756
4.674
-1.24%
06-Apr-2025
32.7
179331
5.887
-1.83%
27-Mar-2025
33.3
57538
1.918
-0.3%
25-Mar-2025
33.4
126706
4.238
-1.2%
24-Mar-2025
33.8
70610
2.387
0%
23-Mar-2025
33.8
175692
5.992
-0.59%
20-Mar-2025
34
325100
10.992
4.71%
19-Mar-2025
32.4
153754
4.972
0.31%
18-Mar-2025
32.3
118931
3.85
-0.93%
17-Mar-2025
32.6
319607
10.517
-3.07%
16-Mar-2025
33.6
305996
10.342
-1.49%
13-Mar-2025
34.1
163837
5.591
-1.17%
12-Mar-2025
34.5
123743
4.266
1.16%
11-Mar-2025
34.1
78532
2.681
-0.29%
10-Mar-2025
34.2
175798
6.002
-0.88%
09-Mar-2025
34.5
139192
4.814
-0.58%
06-Mar-2025
34.7
94699
3.298
0.29%
05-Mar-2025
34.6
143520
4.993
-0.29%
04-Mar-2025
34.7
156260
5.463
-1.15%
03-Mar-2025
35.1
230749
8.179
-1.14%
02-Mar-2025
35.5
254489
8.995
1.69%
27-Feb-2025
34.9
171887
6.004
0.57%
26-Feb-2025
34.7
155025
5.399
0%
25-Feb-2025
34.7
197585
6.871
0.29%
24-Feb-2025
34.6
244393
8.48
-1.16%
23-Feb-2025
35
218660
7.657
0.57%
20-Feb-2025
34.8
147308
5.127
0.29%
19-Feb-2025
34.7
270320
9.419
-2.31%
18-Feb-2025
35.5
375944
13.45
-1.41%
17-Feb-2025
36
323402
11.664
0.28%
16-Feb-2025
35.9
320633
11.509
0%
13-Feb-2025
35.9
299229
10.766
0.56%
12-Feb-2025
35.7
312755
11.116
1.68%
11-Feb-2025
35.1
312245
10.959
0.57%
10-Feb-2025
34.9
338888
11.845
0%
09-Feb-2025
34.9
232653
8.179
-2.58%
06-Feb-2025
35.8
614994
21.751
2.23%
05-Feb-2025
35
665831
23.02
-0.29%
04-Feb-2025
35.1
1209073
42.835
-3.13%
03-Feb-2025
36.2
999743
36.637
-0.83%
02-Feb-2025
36.5
1255339
44.997
4.11%
30-Jan-2025
35
555667
19.518
-0.29%
29-Jan-2025
35.1
889778
31.612
-3.7%
28-Jan-2025
36.4
776934
28.464
-1.37%
27-Jan-2025
36.9
983938
36.472
1.36%
26-Jan-2025
36.4
1504190
55.861
-4.12%
23-Jan-2025
37.9
1007393
38.381
-1.06%
22-Jan-2025
38.3
1455794
56.437
-2.87%
21-Jan-2025
39.4
2662570
107.153
-4.82%
20-Jan-2025
41.3
2528827
103.992
1.45%
19-Jan-2025
40.7
2243265
90.637
3.93%
16-Jan-2025
39.1
1955877
76.443
0.77%
15-Jan-2025
38.8
2099619
83.295
-3.61%
14-Jan-2025
40.2
2609037
104.994
1.49%
13-Jan-2025
39.6
2729825
108.714
2.27%
12-Jan-2025
38.7
2700876
104.359
3.88%
09-Jan-2025
37.2
1825531
68.961
-0.54%
08-Jan-2025
37.4
2036041
75.448
4.01%
07-Jan-2025
35.9
644468
23.308
0.84%
06-Jan-2025
35.6
454948
16.256
0%
05-Jan-2025
35.6
610204
21.858
-1.97%
02-Jan-2025
36.3
567370
20.709
-1.1%
01-Jan-2025
36.7
1295092
47.804
1.09%
30-Dec-2024
36.3
887125
32.518
-1.1%
29-Dec-2024
36.7
1612026
58.48
5.18%
26-Dec-2024
34.8
330169
11.487
0.57%
24-Dec-2024
34.6
567114
19.769
-0.58%
23-Dec-2024
34.8
398991
13.981
-0.29%
22-Dec-2024
34.9
351874
12.354
-1.15%
19-Dec-2024
35.3
423483
14.905
0.28%
18-Dec-2024
35.2
653164
23.184
-1.99%
17-Dec-2024
35.9
914633
33.031
-0.56%
15-Dec-2024
36.1
571278
20.597
1.39%
12-Dec-2024
35.6
746120
26.401
1.12%
11-Dec-2024
35.2
657936
23.39
-1.42%
10-Dec-2024
35.7
844854
30.509
-1.96%
09-Dec-2024
36.4
815118
30.023
-0.82%
08-Dec-2024
36.7
789109
28.86
0.54%
05-Dec-2024
36.5
1242071
45.067
1.1%
04-Dec-2024
36.1
1272970
46.751
-3.88%
03-Dec-2024
37.5
1466751
55.704
-0.27%
02-Dec-2024
37.6
1548275
58.366
1.06%
01-Dec-2024
37.2
1372390
50.421
4.03%
28-Nov-2024
35.7
1252360
45.216
-1.96%
27-Nov-2024
36.4
1227995
45.085
0.27%
26-Nov-2024
36.3
1657226
59.937
4.13%
25-Nov-2024
34.8
1051433
36.074
4.31%
24-Nov-2024
33.3
984374
32.963
-2.1%
21-Nov-2024
34
1137371
39.325
-3.82%
20-Nov-2024
35.3
1012410
36.014
-1.42%
19-Nov-2024
35.8
2458097
90.371
-5.03%
17-Nov-2024
37.6
2111763
77.97
6.12%
14-Nov-2024
35.3
867566
30.842
-1.42%
13-Nov-2024
35.8
1478398
53.166
-2.79%
12-Nov-2024
36.8
1543925
58.014
-0.54%
11-Nov-2024
37
1621010
59.678
-0.54%
10-Nov-2024
37.2
2050300
77.982
-4.3%
07-Nov-2024
38.8
2366913
91.3
4.64%
06-Nov-2024
37
1613500
58.573
3.24%
05-Nov-2024
35.8
2123049
76.23
1.4%
04-Nov-2024
35.3
2056812
72.713
3.4%
03-Nov-2024
34.1
1713027
57.262
9.09%
31-Oct-2024
31
841240
26.224
-0.97%
30-Oct-2024
31.3
1072515
33.432
4.15%
29-Oct-2024
30
664262
19.718
3.67%
28-Oct-2024
28.9
905594
26.569
1.73%
27-Oct-2024
28.4
502349
14.631
-5.28%
24-Oct-2024
29.9
753601
22.171
3.34%
23-Oct-2024
28.9
711943
21.076
-6.23%
22-Oct-2024
30.7
433877
13.497
-0.33%
21-Oct-2024
30.8
600843
18.079
5.19%
20-Oct-2024
29.2
707646
21.431
-7.53%
17-Oct-2024
31.4
572341
18.342
-3.18%
16-Oct-2024
32.4
495049
15.953
2.16%
15-Oct-2024
31.7
626987
20.082
-2.84%
14-Oct-2024
32.6
899932
29.888
-3.68%
09-Oct-2024
33.8
990661
33.61
0.89%
08-Oct-2024
33.5
1190318
39.096
6.57%
07-Oct-2024
31.3
1131916
36.207
-3.51%
06-Oct-2024
32.4
1578371
53.824
-7.72%
03-Oct-2024
34.9
1721080
58.589
4.3%
02-Oct-2024
33.4
2080212
68.203
5.69%
01-Oct-2024
31.5
1134979
35.378
8.89%
30-Sep-2024
28.7
381777
11.06
-1.39%
29-Sep-2024
29.1
352593
10.445
-2.75%
26-Sep-2024
29.9
509675
15.361
-3.68%
25-Sep-2024
31
719984
23.032
-5.48%
24-Sep-2024
32.7
453413
15.009
-1.53%
23-Sep-2024
33.2
423377
14.118
-1.2%
22-Sep-2024
33.6
423713
14.377
-1.79%
19-Sep-2024
34.2
624611
21.528
-0.88%
18-Sep-2024
34.5
585379
20.56
-2.32%
17-Sep-2024
35.3
1351659
48.946
0.57%
15-Sep-2024
35.1
704615
24.744
1.14%
12-Sep-2024
34.7
589190
20.241
1.73%
11-Sep-2024
34.1
871003
29.637
4.69%
10-Sep-2024
32.5
524635
17.113
-0.62%
09-Sep-2024
32.7
593265
19.695
-2.14%
08-Sep-2024
33.4
603165
20.933
-6.89%
05-Sep-2024
35.7
456329
16.301
-0.56%
04-Sep-2024
35.9
390694
14.112
0%
03-Sep-2024
35.9
553907
20.086
-2.51%
02-Sep-2024
36.8
658355
24.626
-2.72%
01-Sep-2024
37.8
899755
34.246
-0.79%
29-Aug-2024
38.1
741566
28.206
1.57%
28-Aug-2024
37.5
641905
24.023
0%
27-Aug-2024
37.5
823174
30.992
-0.8%
25-Aug-2024
37.8
1056114
39.299
7.14%
22-Aug-2024
35.1
625020
22.031
-2.56%
21-Aug-2024
36
347338
12.526
-3.06%
20-Aug-2024
37.1
568517
21.357
-2.43%
19-Aug-2024
38
1035643
40.241
-2.63%
18-Aug-2024
39
1312013
51.836
0.51%
15-Aug-2024
38.8
1256123
47.908
1.8%
14-Aug-2024
38.1
883143
33.958
-2.89%
13-Aug-2024
39.2
1036528
40.749
-3.06%
12-Aug-2024
40.4
718545
29.107
-2.97%
11-Aug-2024
41.6
2399199
101.912
-2.88%
08-Aug-2024
42.8
2818389
121.392
2.34%
07-Aug-2024
41.8
2359233
93.021
9.09%
06-Aug-2024
38
1948420
76.92
1.58%
04-Aug-2024
37.4
28187
1.054
-2.94%
01-Aug-2024
38.5
1255620
47.909
5.45%
31-Jul-2024
36.4
1466812
53.899
-2.2%
30-Jul-2024
37.2
236366
8.8
-2.96%
29-Jul-2024
38.3
707061
27.282
-2.87%
28-Jul-2024
39.4
1254934
50.62
-3.05%
25-Jul-2024
40.6
1787059
69.501
6.16%
24-Jul-2024
38.1
42639
1.625
-2.89%
18-Jul-2024
39.2
930836
36.596
-3.06%
16-Jul-2024
40.4
1453463
59.382
-2.72%
15-Jul-2024
41.5
2542289
106.482
-2.89%
14-Jul-2024
42.7
2908471
128.33
-1.17%
11-Jul-2024
43.2
3345883
143.265
4.4%
10-Jul-2024
41.3
3319763
141.209
-2.42%
09-Jul-2024
42.3
3308955
143.942
-2.13%
08-Jul-2024
43.2
3922973
160.808
7.87%
07-Jul-2024
39.8
2529483
99.344
5.78%
04-Jul-2024
37.5
2655194
96.7
9.07%
03-Jul-2024
34.1
2242487
77.808
3.23%
02-Jul-2024
33
1039523
33.571
9.09%
30-Jun-2024
30
631495
19.009
-3%
27-Jun-2024
30.9
791388
24.577
0.97%
26-Jun-2024
30.6
504828
15.498
-0.98%
25-Jun-2024
30.9
728503
22.44
0.65%
24-Jun-2024
30.7
533912
16.425
-2.28%
23-Jun-2024
31.4
1220434
38.286
5.1%
20-Jun-2024
29.8
470587
14.038
1.01%
19-Jun-2024
29.5
291309
8.557
-0.68%
13-Jun-2024
29.7
514404
15.465
-2.02%
12-Jun-2024
30.3
628850
19.327
1.32%
11-Jun-2024
29.9
724958
21.702
-2.34%
10-Jun-2024
30.6
424286
12.994
-2.94%
09-Jun-2024
31.5
599040
19.026
-2.86%