Engineering
AFTABAUTO
Aftab Automobiles Limited
26.50
+0.40 ·
+1.53%
Price is up today
+1.53% · Today’s high 26.60 Tk · low 26.20 Tk
More on BullBD.com →
Aftab Automobiles Limited (AFTABAUTO) trades on the Dhaka Stock Exchange (Engineering). Last price is 26.50 Tk, up 1.53% today. Today’s high 26.60 Tk · low 26.20 Tk. See live price, charts, news and events for AFTABAUTO on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.75%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 26.50 | 5,260.40 Cr | 1.39 | +1.53% |
| 17 Sep 2026 | 26.10 | 4,612.60 Cr | 1.20 | +0.38% |
| 16 Sep 2026 | 26.00 | 6,850.40 Cr | 1.79 | +0.00% |
| 15 Sep 2026 | 26.00 | 5,421.10 Cr | 1.40 | +3.59% |
| 14 Sep 2026 | 25.10 | 8,061.90 Cr | 2.03 | -2.33% |
| 13 Sep 2026 | 25.70 | 8,992.40 Cr | 2.32 | -3.75% |
| 10 Sep 2026 | 26.70 | 1,824.50 Cr | 0.49 | +0.75% |
| 09 Sep 2026 | 26.50 | 6,696.80 Cr | 1.78 | -1.49% |
| 08 Sep 2026 | 26.90 | 7,354.10 Cr | 2.01 | -1.10% |
| 07 Sep 2026 | 27.20 | 10,219.50 Cr | 2.72 | +0.74% |
| 06 Sep 2026 | 27.00 | 7,865.70 Cr | 2.15 | -2.88% |
| 03 Sep 2026 | 27.80 | 7,214.20 Cr | 2.02 | -1.42% |
| 02 Sep 2026 | 28.20 | 9,151.20 Cr | 2.57 | +0.71% |
| 01 Sep 2026 | 28.00 | 5,580.00 Cr | 1.58 | +0.00% |
| 31 Aug 2026 | 28.00 | 5,415.30 Cr | 1.52 | -0.71% |
| 30 Aug 2026 | 28.20 | 3,892.70 Cr | 1.10 | -1.05% |
| 27 Aug 2026 | 28.50 | 2,118.80 Cr | 0.60 | +1.06% |
| 25 Aug 2026 | 28.20 | 3,600.50 Cr | 1.02 | +0.00% |
| 24 Aug 2026 | 28.20 | 7,484.60 Cr | 2.12 | -1.40% |
| 23 Aug 2026 | 28.60 | 5,660.80 Cr | 1.62 | +1.06% |
| 20 Aug 2026 | 28.30 | 10,252.20 Cr | 2.90 | +0.00% |
| 19 Aug 2026 | 28.30 | 14,611.20 Cr | 4.14 | +0.00% |
| 18 Aug 2026 | 28.30 | 21,949.60 Cr | 6.28 | -2.75% |
| 17 Aug 2026 | 29.10 | 22,668.20 Cr | 6.67 | -2.35% |
| 16 Aug 2026 | 29.80 | 18,741.10 Cr | 5.62 | -1.32% |
| 13 Aug 2026 | 30.20 | 10,564.40 Cr | 3.19 | +0.00% |
| 12 Aug 2026 | 30.20 | 19,244.90 Cr | 5.80 | -0.66% |
| 11 Aug 2026 | 30.40 | 15,469.80 Cr | 4.72 | -0.33% |
| 10 Aug 2026 | 30.50 | 12,495.40 Cr | 3.83 | +0.99% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।