IT Sector
AGNISYSL
Agni Systems PLC.
30.00
+0.30 ·
+1.01%
Price is up today
+1.01% · Today’s high 30.30 Tk · low 29.70 Tk
More on BullBD.com →
Agni Systems PLC. (AGNISYSL) trades on the Dhaka Stock Exchange (IT Sector). Last price is 30.00 Tk, up 1.01% today. Today’s high 30.30 Tk · low 29.70 Tk. See live price, charts, news and events for AGNISYSL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 30.00 | 103,724.20 Cr | 31.09 | +1.01% |
| 17 Sep 2026 | 29.70 | 54,009.70 Cr | 15.89 | +0.34% |
| 16 Sep 2026 | 29.60 | 87,874.70 Cr | 25.57 | +4.59% |
| 15 Sep 2026 | 28.30 | 41,414.50 Cr | 11.66 | +3.28% |
| 14 Sep 2026 | 27.40 | 41,443.90 Cr | 11.51 | -3.18% |
| 13 Sep 2026 | 28.30 | 36,979.90 Cr | 10.57 | -3.41% |
| 10 Sep 2026 | 29.30 | 39,039.80 Cr | 11.60 | -2.33% |
| 09 Sep 2026 | 30.00 | 70,824.60 Cr | 21.16 | -1.64% |
| 08 Sep 2026 | 30.50 | 85,723.30 Cr | 26.71 | -2.24% |
| 07 Sep 2026 | 31.20 | 81,607.70 Cr | 24.99 | +3.65% |
| 06 Sep 2026 | 30.10 | 105,384.90 Cr | 32.39 | -0.99% |
| 03 Sep 2026 | 30.40 | 88,765.70 Cr | 26.79 | +2.01% |
| 02 Sep 2026 | 29.80 | 44,172.40 Cr | 13.03 | +3.47% |
| 01 Sep 2026 | 28.80 | 25,440.70 Cr | 7.33 | +1.77% |
| 31 Aug 2026 | 28.30 | 33,256.70 Cr | 9.47 | -1.39% |
| 30 Aug 2026 | 28.70 | 31,525.70 Cr | 9.11 | -2.05% |
| 27 Aug 2026 | 29.30 | 62,711.70 Cr | 18.45 | +0.00% |
| 25 Aug 2026 | 29.30 | 61,354.40 Cr | 17.97 | -1.01% |
| 24 Aug 2026 | 29.60 | 42,538.80 Cr | 12.66 | -1.99% |
| 23 Aug 2026 | 30.20 | 39,656.40 Cr | 12.11 | -1.95% |
| 20 Aug 2026 | 30.80 | 33,300.40 Cr | 10.21 | +1.32% |
| 19 Aug 2026 | 30.40 | 51,372.10 Cr | 15.61 | +0.00% |
| 18 Aug 2026 | 30.40 | 84,302.50 Cr | 26.11 | -3.18% |
| 17 Aug 2026 | 31.40 | 90,187.00 Cr | 28.74 | -3.38% |
| 16 Aug 2026 | 32.50 | 97,283.70 Cr | 31.69 | +0.00% |
| 13 Aug 2026 | 32.50 | 149,734.30 Cr | 48.33 | +2.20% |
| 12 Aug 2026 | 31.80 | 81,040.60 Cr | 26.15 | -1.24% |
| 11 Aug 2026 | 32.20 | 89,340.80 Cr | 28.77 | +1.26% |
| 10 Aug 2026 | 31.80 | 68,177.90 Cr | 21.59 | +1.92% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।