BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AGNISYSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 20.9 647287 13.567 -1.44%
28-Jan-2026 21.2 1157018 24.805 -4.72%
27-Jan-2026 22.2 1444489 31.56 4.95%
26-Jan-2026 21.1 646469 13.717 -1.42%
25-Jan-2026 21.4 650249 14.029 -1.4%
22-Jan-2026 21.7 1185097 25.635 2.76%
21-Jan-2026 21.1 650271 13.741 0.47%
20-Jan-2026 21 697518 14.645 1.43%
19-Jan-2026 20.7 377197 7.81 0.48%
18-Jan-2026 20.6 194094 3.969 2.43%
15-Jan-2026 20.1 228722 4.623 -1%
14-Jan-2026 20.3 241643 4.919 -0.49%
13-Jan-2026 20.4 151409 3.097 -0.49%
12-Jan-2026 20.5 277605 5.673 0%
11-Jan-2026 20.5 363736 7.532 -2.93%
08-Jan-2026 21.1 279641 5.905 -0.95%
07-Jan-2026 21.3 674849 14.457 0%
06-Jan-2026 21.3 754976 15.941 1.88%
05-Jan-2026 20.9 406812 8.48 0.48%
04-Jan-2026 20.8 408443 8.502 0.48%
01-Jan-2026 20.7 261622 5.431 0%
30-Dec-2025 20.7 281250 5.779 0.48%
29-Dec-2025 20.6 152369 3.133 0%
28-Dec-2025 20.6 279785 5.813 0%
24-Dec-2025 20.6 281326 5.748 1.94%
23-Dec-2025 20.2 368848 7.53 -1.98%
22-Dec-2025 20.6 259219 5.355 1.46%
21-Dec-2025 20.3 282479 5.667 0%
18-Dec-2025 20.3 375893 7.637 -2.96%