BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AGNISYSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 21.4 343483 7.323 3.27%
07-Dec-2025 20.7 216009 4.482 -1.45%
04-Dec-2025 21 289556 6.083 -1.43%
03-Dec-2025 21.3 472890 10.181 -1.41%
02-Dec-2025 21.6 347588 7.457 1.85%
01-Dec-2025 21.2 549371 11.758 -1.89%
30-Nov-2025 21.6 440474 9.603 -2.31%
27-Nov-2025 22.1 547122 12.073 0.45%
26-Nov-2025 22 618696 13.617 -1.36%
25-Nov-2025 22.3 1409475 31.561 3.14%
24-Nov-2025 21.6 891469 19.034 4.17%
23-Nov-2025 20.7 442146 8.996 2.42%
20-Nov-2025 20.2 726343 14.977 -0.99%
18-Nov-2025 20.4 738252 15.003 1.96%
17-Nov-2025 20 638996 12.658 2.5%
16-Nov-2025 19.5 340558 6.46 3.59%
13-Nov-2025 18.8 655571 12.437 -4.79%
12-Nov-2025 19.7 427112 8.566 -3.05%
11-Nov-2025 20.3 754421 15.238 5.91%
10-Nov-2025 19.1 620051 11.744 -3.14%
09-Nov-2025 19.7 651230 13.358 -8.63%
06-Nov-2025 21.4 463625 9.948 -2.34%
05-Nov-2025 21.9 305034 6.743 -2.28%
04-Nov-2025 22.4 562436 12.654 -1.34%
03-Nov-2025 22.7 448179 10.245 -1.76%
02-Nov-2025 23.1 551532 12.744 -1.3%
30-Oct-2025 23.4 621730 14.531 -0.43%
29-Oct-2025 23.5 657549 15.119 3.83%
28-Oct-2025 22.6 2106002 47.954 -6.19%