BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AGNISYSL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 24.6 1536382 37.719 2.03%
14-May-2025 24.1 632348 15.15 0%
13-May-2025 24.1 781923 18.997 0%
12-May-2025 24.1 1035077 24.758 1.24%
08-May-2025 23.8 841119 19.913 3.78%
07-May-2025 22.9 1192646 27.583 -5.24%
06-May-2025 24.1 1254706 30.85 -4.15%
05-May-2025 25.1 552007 13.914 -1.59%
04-May-2025 25.5 979858 24.477 4.31%
30-Apr-2025 24.4 761142 18.395 2.05%
29-Apr-2025 23.9 1006292 23.94 -2.51%
28-Apr-2025 24.5 585885 14.561 -2.86%
27-Apr-2025 25.2 1014828 25.005 0.79%
24-Apr-2025 25 832620 21.12 -4.4%
23-Apr-2025 26.1 528856 13.862 -0.38%
22-Apr-2025 26.2 494523 13.016 -1.53%
21-Apr-2025 26.6 821437 21.998 -1.5%
20-Apr-2025 27 561760 15.128 0.37%
17-Apr-2025 26.9 485774 13.052 -0.37%
16-Apr-2025 27 941992 25.517 -0.37%
15-Apr-2025 27.1 965489 26.316 -1.85%
13-Apr-2025 27.6 1334906 36.971 -1.45%
10-Apr-2025 28 1551118 43.822 -2.14%
09-Apr-2025 28.6 3220534 91.081 3.15%
08-Apr-2025 27.7 2163219 60.327 -1.08%
07-Apr-2025 28 2851664 79.77 2.5%
06-Apr-2025 27.3 1031487 28.077 0%
27-Mar-2025 27.3 550100 14.996 0.37%
25-Mar-2025 27.2 607592 16.586 0.74%
24-Mar-2025 27 663666 17.922 -0.74%
23-Mar-2025 27.2 949217 25.915 -1.84%
20-Mar-2025 27.7 2030291 56.063 2.53%
19-Mar-2025 27 1019368 27.334 1.11%
18-Mar-2025 26.7 682827 18.272 -0.37%
17-Mar-2025 26.8 643245 17.225 -0.37%
16-Mar-2025 26.9 637494 17.168 -0.74%
13-Mar-2025 27.1 916771 24.982 -1.11%
12-Mar-2025 27.4 1072621 29.339 1.82%
11-Mar-2025 26.9 499941 13.411 1.12%
10-Mar-2025 26.6 1042248 27.737 -1.13%
09-Mar-2025 26.9 677588 18.342 -1.49%
06-Mar-2025 27.3 634908 17.359 0.73%
05-Mar-2025 27.1 959413 26.018 0%
04-Mar-2025 27.1 877594 23.876 -1.48%
03-Mar-2025 27.5 1327948 36.819 -1.09%
02-Mar-2025 27.8 1186798 33.127 -0.72%
27-Feb-2025 28 3233116 90.927 -1.79%
26-Feb-2025 28.5 1982509 56.755 -1.4%
25-Feb-2025 28.9 7361795 212.162 3.11%
24-Feb-2025 28 3372874 94.003 1.07%
23-Feb-2025 27.7 2150943 60.47 -2.53%
20-Feb-2025 28.4 3993493 111.73 3.17%
19-Feb-2025 27.5 3361527 92.236 1.45%
18-Feb-2025 27.1 2249962 60.941 1.11%
17-Feb-2025 26.8 1137400 30.645 -0.75%
16-Feb-2025 27 1629421 44.116 1.48%
13-Feb-2025 26.6 1193923 31.837 0%
12-Feb-2025 26.6 1336773 35.737 -1.13%
11-Feb-2025 26.9 2500536 68.163 -1.12%
10-Feb-2025 27.2 1506001 40.672 1.47%
09-Feb-2025 26.8 1773878 47.96 -1.87%
06-Feb-2025 27.3 2176526 59.635 -1.1%
05-Feb-2025 27.6 4367786 120.054 2.9%
04-Feb-2025 26.8 2542590 68.167 1.12%
03-Feb-2025 26.5 3111644 83.462 -2.26%
02-Feb-2025 27.1 2229420 59.693 1.48%
30-Jan-2025 26.7 7549458 202.809 1.12%
29-Jan-2025 26.4 1372815 36.361 -1.52%
28-Jan-2025 26.8 3282367 87.419 3.36%
27-Jan-2025 25.9 1419292 36.771 -0.77%
26-Jan-2025 26.1 1606029 42.188 -0.77%
23-Jan-2025 26.3 2766193 71.656 3.04%
22-Jan-2025 25.5 1145830 29.349 0%
21-Jan-2025 25.5 1582209 40.595 -0.78%
20-Jan-2025 25.7 1794107 46.08 1.95%
19-Jan-2025 25.2 1481239 37.298 -0.4%
16-Jan-2025 25.3 1396454 35.728 -1.98%
15-Jan-2025 25.8 2325851 60.429 -1.55%
14-Jan-2025 26.2 2084509 54.976 -1.15%
13-Jan-2025 26.5 4001939 105.353 3.02%
12-Jan-2025 25.7 2777986 71.431 0.39%
09-Jan-2025 25.6 3380267 88.504 -1.56%
08-Jan-2025 26 3328594 84.004 4.62%
07-Jan-2025 24.8 2704006 68.92 -2.42%
06-Jan-2025 25.4 4572115 113.295 8.66%
05-Jan-2025 23.2 1061233 24.914 -2.59%
02-Jan-2025 23.8 925129 22.152 -1.26%
01-Jan-2025 24.1 673843 16.289 0.41%
30-Dec-2024 24 1034648 24.891 -0.83%
29-Dec-2024 24.2 750850 18.223 0%
26-Dec-2024 24.2 652369 15.767 0%
24-Dec-2024 24.2 636865 15.44 0%
23-Dec-2024 24.2 767004 18.661 -1.24%
22-Dec-2024 24.5 1321175 32.671 -2.45%
19-Dec-2024 25.1 999360 25.056 -0.4%
18-Dec-2024 25.2 4895774 124.365 1.19%
15-Dec-2024 24.9 2338673 57.559 3.21%
12-Dec-2024 24.1 1800007 43.582 -2.07%
11-Dec-2024 24.6 1693811 42.382 -4.07%
10-Dec-2024 25.6 1175983 30.192 0%
09-Dec-2024 25.6 1344276 34.534 0.39%
08-Dec-2024 25.5 1699678 43.454 -1.96%
05-Dec-2024 26 2582881 68.116 -3.46%
04-Dec-2024 26.9 2648669 71.837 0%
03-Dec-2024 26.9 2971704 80.16 -0.37%
02-Dec-2024 27 3770230 102.118 1.11%
01-Dec-2024 26.7 2656947 70.778 0%
28-Nov-2024 26.7 3566093 96.88 -1.87%
27-Nov-2024 27.2 4902997 131.84 3.68%
26-Nov-2024 26.2 4647539 123.731 1.91%
25-Nov-2024 25.7 2161006 56.292 -3.5%
24-Nov-2024 26.6 2608130 68.378 3.01%
21-Nov-2024 25.8 3154109 83.896 -6.2%
20-Nov-2024 27.4 3141473 86.174 1.82%
19-Nov-2024 26.9 4387547 119.987 -7.06%
18-Nov-2024 28.8 11754208 357.388 -11.11%
17-Nov-2024 32 2840330 91.628 -2.19%
14-Nov-2024 32.7 1692065 55.629 -0.31%
13-Nov-2024 32.8 2869134 95.335 -2.74%
12-Nov-2024 33.7 2488159 83.777 2.37%
11-Nov-2024 32.9 2897900 95.004 -0.61%
10-Nov-2024 33.1 1952949 65.661 -3.02%
07-Nov-2024 34.1 6219736 214.586 2.05%
06-Nov-2024 33.4 2905324 96.14 1.2%
05-Nov-2024 33 3607505 120.022 -1.82%
04-Nov-2024 33.6 2521404 82.882 2.98%
03-Nov-2024 32.6 2884665 96.152 -4.29%
31-Oct-2024 34 4785955 168.187 -2.35%
30-Oct-2024 34.8 2749921 94.122 4.02%
29-Oct-2024 33.4 935562 31.02 2.4%
28-Oct-2024 32.6 1780182 58.366 -1.53%
27-Oct-2024 33.1 2054919 68.576 -3.32%
24-Oct-2024 34.2 2745932 92.126 3.22%
23-Oct-2024 33.1 3977125 136.473 -6.65%
22-Oct-2024 35.3 4150777 149.74 -4.25%
21-Oct-2024 36.8 4580177 167.247 2.72%
20-Oct-2024 35.8 2257773 80.847 -1.12%
17-Oct-2024 36.2 6267158 228.061 1.38%
16-Oct-2024 35.7 3489513 124.908 -4.48%
15-Oct-2024 37.3 7802009 289.789 -4.29%
14-Oct-2024 38.9 5483242 216.236 -5.91%
09-Oct-2024 41.2 7941449 316.435 8.74%
08-Oct-2024 37.6 2944715 109.193 3.46%
07-Oct-2024 36.3 6551177 235.482 3.86%
06-Oct-2024 34.9 2503826 86.344 4.01%
03-Oct-2024 33.5 878072 29.319 1.19%
02-Oct-2024 33.1 2771635 91.385 0%
01-Oct-2024 33.1 866748 28.732 -0.91%
30-Sep-2024 33.4 2303163 78.131 -0.6%
29-Sep-2024 33.6 885345 29.769 0.3%
26-Sep-2024 33.5 1578007 52.974 0.3%
25-Sep-2024 33.4 1914915 63.452 0.9%
24-Sep-2024 33.1 1424147 47.438 -1.21%
23-Sep-2024 33.5 2341699 79.41 -3.58%
22-Sep-2024 34.7 9597734 338.397 1.44%
19-Sep-2024 34.2 1357949 46.258 1.17%
18-Sep-2024 33.8 1643486 55.055 0.3%
17-Sep-2024 33.7 3302888 114.498 -5.64%
15-Sep-2024 35.6 5057170 178.137 1.69%
12-Sep-2024 35 4497137 157.17 -0.29%
11-Sep-2024 35.1 8970468 320.015 2.56%
10-Sep-2024 34.2 1808872 61.52 0%
09-Sep-2024 34.2 4780237 165.895 -2.34%
08-Sep-2024 35 5847282 201.122 4.29%
05-Sep-2024 33.5 3071684 102.519 -0.9%
04-Sep-2024 33.8 6417913 216.098 3.55%
03-Sep-2024 32.6 2147249 69.983 0.31%
02-Sep-2024 32.5 2609357 85.206 -2.15%
01-Sep-2024 33.2 4548611 152.526 -0.6%
29-Aug-2024 33.4 2958485 97.859 2.4%
28-Aug-2024 32.6 2272852 73.701 2.15%
27-Aug-2024 31.9 1775618 56.05 1.57%
25-Aug-2024 31.4 1224360 38.496 -1.59%
22-Aug-2024 31.9 1669739 52.967 0.94%
21-Aug-2024 31.6 1414546 44.067 0.32%
20-Aug-2024 31.5 1259394 39.318 0%
19-Aug-2024 31.5 1683493 53.197 -1.9%
18-Aug-2024 32.1 1228737 39.527 -0.62%
15-Aug-2024 32.3 4410173 139.659 0.31%
14-Aug-2024 32.2 1788243 57.874 -2.8%
13-Aug-2024 33.1 5370054 178.757 2.11%
12-Aug-2024 32.4 5239144 162.825 3.7%
11-Aug-2024 31.2 2170273 68.8 -2.88%
08-Aug-2024 32.1 3844827 121.431 0.62%
07-Aug-2024 31.9 3657531 117.03 -2.51%
06-Aug-2024 32.7 7104424 237.961 -1.83%
04-Aug-2024 33.3 11322 0.377 -3%
01-Aug-2024 34.3 6536414 220.213 3.21%
31-Jul-2024 33.2 4252434 143.043 -2.41%
30-Jul-2024 34 7363465 248.238 0%
29-Jul-2024 34 7992433 275.514 -2.94%
28-Jul-2024 35 8220688 287.183 7.71%
25-Jul-2024 32.3 6618400 206.702 8.98%
24-Jul-2024 29.4 1386611 40.4 0%
18-Jul-2024 29.4 3849327 111.739 3.74%
16-Jul-2024 28.3 2423751 68.286 -1.06%
15-Jul-2024 28.6 2601436 74.681 -2.45%
14-Jul-2024 29.3 7443796 223.174 0.68%
11-Jul-2024 29.1 3168248 92.445 0.69%
10-Jul-2024 28.9 2992787 87.665 -2.77%
09-Jul-2024 29.7 3416271 99.181 3.7%
08-Jul-2024 28.6 3836100 108.648 2.1%
07-Jul-2024 28 2200383 61.211 2.5%
04-Jul-2024 27.3 2230199 60.68 2.56%
03-Jul-2024 26.6 1230645 32.667 0%
02-Jul-2024 26.6 1358529 35.412 4.89%
30-Jun-2024 25.3 478332 12.005 0.4%
27-Jun-2024 25.2 798353 20.083 1.19%
26-Jun-2024 24.9 432683 10.743 1.61%
25-Jun-2024 24.5 291013 7.158 -0.41%
24-Jun-2024 24.6 249496 6.141 -1.63%
23-Jun-2024 25 353689 8.921 -2%
20-Jun-2024 25.5 571011 14.6 -0.39%
19-Jun-2024 25.6 255840 6.488 0.78%
13-Jun-2024 25.4 631978 15.946 1.97%
12-Jun-2024 24.9 378198 9.571 -1.61%
11-Jun-2024 25.3 527251 13.328 -0.4%
10-Jun-2024 25.4 537265 13.655 -2.36%
09-Jun-2024 26 621808 16.4 -2.69%
06-Jun-2024 26.7 525823 13.906 0.75%
05-Jun-2024 26.5 432393 11.491 -1.51%
04-Jun-2024 26.9 1428982 38.522 0%
03-Jun-2024 26.9 623975 16.613 1.49%
02-Jun-2024 26.5 1626608 43.614 -1.51%
30-May-2024 26.9 1595885 42.729 3.72%
29-May-2024 25.9 324528 8.421 -2.7%
28-May-2024 26.6 640070 17.327 -3.01%
27-May-2024 27.4 1878572 50.688 4.38%
26-May-2024 26.2 1234008 31.963 0.76%
23-May-2024 26 939133 24.543 -3.08%
21-May-2024 26.8 1031646 28.015 -1.12%
20-May-2024 27.1 1593548 42.549 0.74%
19-May-2024 26.9 393492 10.622 -2.97%
16-May-2024 27.7 2858782 79.128 0.36%
15-May-2024 27.6 1230231 34.047 -2.9%
14-May-2024 28.4 2280570 65.81 -2.82%
13-May-2024 29.2 6093939 181.161 -1.37%
12-May-2024 29.6 6275297 185.759 2.7%
09-May-2024 28.8 4216378 120.721 3.13%
08-May-2024 27.9 1407464 38.918 1.08%
07-May-2024 27.6 2625179 73.905 -2.9%
06-May-2024 28.4 2434565 69.094 0.7%
05-May-2024 28.2 2229365 62.134 3.9%
02-May-2024 27.1 1139240 30.768 1.85%
30-Apr-2024 26.6 712144 18.892 0.75%
29-Apr-2024 26.4 843620 22.608 -3.03%
28-Apr-2024 27.2 1200489 32.073 5.15%
25-Apr-2024 25.8 988122 25.109 0.39%
24-Apr-2024 25.7 1004798 26.011 -0.39%