BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AGNISYSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 23.7 332996 7.884 -1.27%
21-Oct-2025 24 1078246 26.408 -0.42%
20-Oct-2025 24.1 558929 13.309 3.73%
19-Oct-2025 23.2 471381 10.981 -2.59%
16-Oct-2025 23.8 752529 17.793 -0.42%
15-Oct-2025 23.9 769859 18.538 -2.93%
14-Oct-2025 24.6 577354 14.373 -1.63%
13-Oct-2025 25 491779 12.267 1.6%
12-Oct-2025 24.6 630882 15.638 -2.44%
09-Oct-2025 25.2 385708 9.706 0%
08-Oct-2025 25.2 1530677 38.675 -1.59%
07-Oct-2025 25.6 878837 22.592 -1.56%
06-Oct-2025 26 674821 17.661 -0.38%
05-Oct-2025 26.1 588929 15.443 -0.77%
30-Sep-2025 26.3 604922 15.926 0%
29-Sep-2025 26.3 732510 19.217 -0.38%
28-Sep-2025 26.4 999517 26.472 -2.27%
25-Sep-2025 27 1224674 33.301 -1.48%
24-Sep-2025 27.4 2203171 59.062 4.74%
23-Sep-2025 26.1 979134 25.414 1.15%
22-Sep-2025 25.8 1025273 26.54 -0.78%
21-Sep-2025 26 957293 25.135 -1.54%
18-Sep-2025 26.4 850004 22.577 -0.76%
17-Sep-2025 26.6 905106 24.251 -0.75%
16-Sep-2025 26.8 1191767 31.964 1.49%
15-Sep-2025 26.4 1479031 39.392 -1.52%
14-Sep-2025 26.8 1858792 50.558 -4.1%
11-Sep-2025 27.9 1713079 47.603 0.72%
10-Sep-2025 27.7 2957099 84.69 -5.05%