BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
AGNISYSL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
15-May-2025
24.6
1536382
37.719
2.03%
14-May-2025
24.1
632348
15.15
0%
13-May-2025
24.1
781923
18.997
0%
12-May-2025
24.1
1035077
24.758
1.24%
08-May-2025
23.8
841119
19.913
3.78%
07-May-2025
22.9
1192646
27.583
-5.24%
06-May-2025
24.1
1254706
30.85
-4.15%
05-May-2025
25.1
552007
13.914
-1.59%
04-May-2025
25.5
979858
24.477
4.31%
30-Apr-2025
24.4
761142
18.395
2.05%
29-Apr-2025
23.9
1006292
23.94
-2.51%
28-Apr-2025
24.5
585885
14.561
-2.86%
27-Apr-2025
25.2
1014828
25.005
0.79%
24-Apr-2025
25
832620
21.12
-4.4%
23-Apr-2025
26.1
528856
13.862
-0.38%
22-Apr-2025
26.2
494523
13.016
-1.53%
21-Apr-2025
26.6
821437
21.998
-1.5%
20-Apr-2025
27
561760
15.128
0.37%
17-Apr-2025
26.9
485774
13.052
-0.37%
16-Apr-2025
27
941992
25.517
-0.37%
15-Apr-2025
27.1
965489
26.316
-1.85%
13-Apr-2025
27.6
1334906
36.971
-1.45%
10-Apr-2025
28
1551118
43.822
-2.14%
09-Apr-2025
28.6
3220534
91.081
3.15%
08-Apr-2025
27.7
2163219
60.327
-1.08%
07-Apr-2025
28
2851664
79.77
2.5%
06-Apr-2025
27.3
1031487
28.077
0%
27-Mar-2025
27.3
550100
14.996
0.37%
25-Mar-2025
27.2
607592
16.586
0.74%
24-Mar-2025
27
663666
17.922
-0.74%
23-Mar-2025
27.2
949217
25.915
-1.84%
20-Mar-2025
27.7
2030291
56.063
2.53%
19-Mar-2025
27
1019368
27.334
1.11%
18-Mar-2025
26.7
682827
18.272
-0.37%
17-Mar-2025
26.8
643245
17.225
-0.37%
16-Mar-2025
26.9
637494
17.168
-0.74%
13-Mar-2025
27.1
916771
24.982
-1.11%
12-Mar-2025
27.4
1072621
29.339
1.82%
11-Mar-2025
26.9
499941
13.411
1.12%
10-Mar-2025
26.6
1042248
27.737
-1.13%
09-Mar-2025
26.9
677588
18.342
-1.49%
06-Mar-2025
27.3
634908
17.359
0.73%
05-Mar-2025
27.1
959413
26.018
0%
04-Mar-2025
27.1
877594
23.876
-1.48%
03-Mar-2025
27.5
1327948
36.819
-1.09%
02-Mar-2025
27.8
1186798
33.127
-0.72%
27-Feb-2025
28
3233116
90.927
-1.79%
26-Feb-2025
28.5
1982509
56.755
-1.4%
25-Feb-2025
28.9
7361795
212.162
3.11%
24-Feb-2025
28
3372874
94.003
1.07%
23-Feb-2025
27.7
2150943
60.47
-2.53%
20-Feb-2025
28.4
3993493
111.73
3.17%
19-Feb-2025
27.5
3361527
92.236
1.45%
18-Feb-2025
27.1
2249962
60.941
1.11%
17-Feb-2025
26.8
1137400
30.645
-0.75%
16-Feb-2025
27
1629421
44.116
1.48%
13-Feb-2025
26.6
1193923
31.837
0%
12-Feb-2025
26.6
1336773
35.737
-1.13%
11-Feb-2025
26.9
2500536
68.163
-1.12%
10-Feb-2025
27.2
1506001
40.672
1.47%
09-Feb-2025
26.8
1773878
47.96
-1.87%
06-Feb-2025
27.3
2176526
59.635
-1.1%
05-Feb-2025
27.6
4367786
120.054
2.9%
04-Feb-2025
26.8
2542590
68.167
1.12%
03-Feb-2025
26.5
3111644
83.462
-2.26%
02-Feb-2025
27.1
2229420
59.693
1.48%
30-Jan-2025
26.7
7549458
202.809
1.12%
29-Jan-2025
26.4
1372815
36.361
-1.52%
28-Jan-2025
26.8
3282367
87.419
3.36%
27-Jan-2025
25.9
1419292
36.771
-0.77%
26-Jan-2025
26.1
1606029
42.188
-0.77%
23-Jan-2025
26.3
2766193
71.656
3.04%
22-Jan-2025
25.5
1145830
29.349
0%
21-Jan-2025
25.5
1582209
40.595
-0.78%
20-Jan-2025
25.7
1794107
46.08
1.95%
19-Jan-2025
25.2
1481239
37.298
-0.4%
16-Jan-2025
25.3
1396454
35.728
-1.98%
15-Jan-2025
25.8
2325851
60.429
-1.55%
14-Jan-2025
26.2
2084509
54.976
-1.15%
13-Jan-2025
26.5
4001939
105.353
3.02%
12-Jan-2025
25.7
2777986
71.431
0.39%
09-Jan-2025
25.6
3380267
88.504
-1.56%
08-Jan-2025
26
3328594
84.004
4.62%
07-Jan-2025
24.8
2704006
68.92
-2.42%
06-Jan-2025
25.4
4572115
113.295
8.66%
05-Jan-2025
23.2
1061233
24.914
-2.59%
02-Jan-2025
23.8
925129
22.152
-1.26%
01-Jan-2025
24.1
673843
16.289
0.41%
30-Dec-2024
24
1034648
24.891
-0.83%
29-Dec-2024
24.2
750850
18.223
0%
26-Dec-2024
24.2
652369
15.767
0%
24-Dec-2024
24.2
636865
15.44
0%
23-Dec-2024
24.2
767004
18.661
-1.24%
22-Dec-2024
24.5
1321175
32.671
-2.45%
19-Dec-2024
25.1
999360
25.056
-0.4%
18-Dec-2024
25.2
4895774
124.365
1.19%
15-Dec-2024
24.9
2338673
57.559
3.21%
12-Dec-2024
24.1
1800007
43.582
-2.07%
11-Dec-2024
24.6
1693811
42.382
-4.07%
10-Dec-2024
25.6
1175983
30.192
0%
09-Dec-2024
25.6
1344276
34.534
0.39%
08-Dec-2024
25.5
1699678
43.454
-1.96%
05-Dec-2024
26
2582881
68.116
-3.46%
04-Dec-2024
26.9
2648669
71.837
0%
03-Dec-2024
26.9
2971704
80.16
-0.37%
02-Dec-2024
27
3770230
102.118
1.11%
01-Dec-2024
26.7
2656947
70.778
0%
28-Nov-2024
26.7
3566093
96.88
-1.87%
27-Nov-2024
27.2
4902997
131.84
3.68%
26-Nov-2024
26.2
4647539
123.731
1.91%
25-Nov-2024
25.7
2161006
56.292
-3.5%
24-Nov-2024
26.6
2608130
68.378
3.01%
21-Nov-2024
25.8
3154109
83.896
-6.2%
20-Nov-2024
27.4
3141473
86.174
1.82%
19-Nov-2024
26.9
4387547
119.987
-7.06%
18-Nov-2024
28.8
11754208
357.388
-11.11%
17-Nov-2024
32
2840330
91.628
-2.19%
14-Nov-2024
32.7
1692065
55.629
-0.31%
13-Nov-2024
32.8
2869134
95.335
-2.74%
12-Nov-2024
33.7
2488159
83.777
2.37%
11-Nov-2024
32.9
2897900
95.004
-0.61%
10-Nov-2024
33.1
1952949
65.661
-3.02%
07-Nov-2024
34.1
6219736
214.586
2.05%
06-Nov-2024
33.4
2905324
96.14
1.2%
05-Nov-2024
33
3607505
120.022
-1.82%
04-Nov-2024
33.6
2521404
82.882
2.98%
03-Nov-2024
32.6
2884665
96.152
-4.29%
31-Oct-2024
34
4785955
168.187
-2.35%
30-Oct-2024
34.8
2749921
94.122
4.02%
29-Oct-2024
33.4
935562
31.02
2.4%
28-Oct-2024
32.6
1780182
58.366
-1.53%
27-Oct-2024
33.1
2054919
68.576
-3.32%
24-Oct-2024
34.2
2745932
92.126
3.22%
23-Oct-2024
33.1
3977125
136.473
-6.65%
22-Oct-2024
35.3
4150777
149.74
-4.25%
21-Oct-2024
36.8
4580177
167.247
2.72%
20-Oct-2024
35.8
2257773
80.847
-1.12%
17-Oct-2024
36.2
6267158
228.061
1.38%
16-Oct-2024
35.7
3489513
124.908
-4.48%
15-Oct-2024
37.3
7802009
289.789
-4.29%
14-Oct-2024
38.9
5483242
216.236
-5.91%
09-Oct-2024
41.2
7941449
316.435
8.74%
08-Oct-2024
37.6
2944715
109.193
3.46%
07-Oct-2024
36.3
6551177
235.482
3.86%
06-Oct-2024
34.9
2503826
86.344
4.01%
03-Oct-2024
33.5
878072
29.319
1.19%
02-Oct-2024
33.1
2771635
91.385
0%
01-Oct-2024
33.1
866748
28.732
-0.91%
30-Sep-2024
33.4
2303163
78.131
-0.6%
29-Sep-2024
33.6
885345
29.769
0.3%
26-Sep-2024
33.5
1578007
52.974
0.3%
25-Sep-2024
33.4
1914915
63.452
0.9%
24-Sep-2024
33.1
1424147
47.438
-1.21%
23-Sep-2024
33.5
2341699
79.41
-3.58%
22-Sep-2024
34.7
9597734
338.397
1.44%
19-Sep-2024
34.2
1357949
46.258
1.17%
18-Sep-2024
33.8
1643486
55.055
0.3%
17-Sep-2024
33.7
3302888
114.498
-5.64%
15-Sep-2024
35.6
5057170
178.137
1.69%
12-Sep-2024
35
4497137
157.17
-0.29%
11-Sep-2024
35.1
8970468
320.015
2.56%
10-Sep-2024
34.2
1808872
61.52
0%
09-Sep-2024
34.2
4780237
165.895
-2.34%
08-Sep-2024
35
5847282
201.122
4.29%
05-Sep-2024
33.5
3071684
102.519
-0.9%
04-Sep-2024
33.8
6417913
216.098
3.55%
03-Sep-2024
32.6
2147249
69.983
0.31%
02-Sep-2024
32.5
2609357
85.206
-2.15%
01-Sep-2024
33.2
4548611
152.526
-0.6%
29-Aug-2024
33.4
2958485
97.859
2.4%
28-Aug-2024
32.6
2272852
73.701
2.15%
27-Aug-2024
31.9
1775618
56.05
1.57%
25-Aug-2024
31.4
1224360
38.496
-1.59%
22-Aug-2024
31.9
1669739
52.967
0.94%
21-Aug-2024
31.6
1414546
44.067
0.32%
20-Aug-2024
31.5
1259394
39.318
0%
19-Aug-2024
31.5
1683493
53.197
-1.9%
18-Aug-2024
32.1
1228737
39.527
-0.62%
15-Aug-2024
32.3
4410173
139.659
0.31%
14-Aug-2024
32.2
1788243
57.874
-2.8%
13-Aug-2024
33.1
5370054
178.757
2.11%
12-Aug-2024
32.4
5239144
162.825
3.7%
11-Aug-2024
31.2
2170273
68.8
-2.88%
08-Aug-2024
32.1
3844827
121.431
0.62%
07-Aug-2024
31.9
3657531
117.03
-2.51%
06-Aug-2024
32.7
7104424
237.961
-1.83%
04-Aug-2024
33.3
11322
0.377
-3%
01-Aug-2024
34.3
6536414
220.213
3.21%
31-Jul-2024
33.2
4252434
143.043
-2.41%
30-Jul-2024
34
7363465
248.238
0%
29-Jul-2024
34
7992433
275.514
-2.94%
28-Jul-2024
35
8220688
287.183
7.71%
25-Jul-2024
32.3
6618400
206.702
8.98%
24-Jul-2024
29.4
1386611
40.4
0%
18-Jul-2024
29.4
3849327
111.739
3.74%
16-Jul-2024
28.3
2423751
68.286
-1.06%
15-Jul-2024
28.6
2601436
74.681
-2.45%
14-Jul-2024
29.3
7443796
223.174
0.68%
11-Jul-2024
29.1
3168248
92.445
0.69%
10-Jul-2024
28.9
2992787
87.665
-2.77%
09-Jul-2024
29.7
3416271
99.181
3.7%
08-Jul-2024
28.6
3836100
108.648
2.1%
07-Jul-2024
28
2200383
61.211
2.5%
04-Jul-2024
27.3
2230199
60.68
2.56%
03-Jul-2024
26.6
1230645
32.667
0%
02-Jul-2024
26.6
1358529
35.412
4.89%
30-Jun-2024
25.3
478332
12.005
0.4%
27-Jun-2024
25.2
798353
20.083
1.19%
26-Jun-2024
24.9
432683
10.743
1.61%
25-Jun-2024
24.5
291013
7.158
-0.41%
24-Jun-2024
24.6
249496
6.141
-1.63%
23-Jun-2024
25
353689
8.921
-2%
20-Jun-2024
25.5
571011
14.6
-0.39%
19-Jun-2024
25.6
255840
6.488
0.78%
13-Jun-2024
25.4
631978
15.946
1.97%
12-Jun-2024
24.9
378198
9.571
-1.61%
11-Jun-2024
25.3
527251
13.328
-0.4%
10-Jun-2024
25.4
537265
13.655
-2.36%
09-Jun-2024
26
621808
16.4
-2.69%
06-Jun-2024
26.7
525823
13.906
0.75%
05-Jun-2024
26.5
432393
11.491
-1.51%
04-Jun-2024
26.9
1428982
38.522
0%
03-Jun-2024
26.9
623975
16.613
1.49%
02-Jun-2024
26.5
1626608
43.614
-1.51%
30-May-2024
26.9
1595885
42.729
3.72%
29-May-2024
25.9
324528
8.421
-2.7%
28-May-2024
26.6
640070
17.327
-3.01%
27-May-2024
27.4
1878572
50.688
4.38%
26-May-2024
26.2
1234008
31.963
0.76%
23-May-2024
26
939133
24.543
-3.08%
21-May-2024
26.8
1031646
28.015
-1.12%
20-May-2024
27.1
1593548
42.549
0.74%
19-May-2024
26.9
393492
10.622
-2.97%
16-May-2024
27.7
2858782
79.128
0.36%
15-May-2024
27.6
1230231
34.047
-2.9%
14-May-2024
28.4
2280570
65.81
-2.82%
13-May-2024
29.2
6093939
181.161
-1.37%
12-May-2024
29.6
6275297
185.759
2.7%
09-May-2024
28.8
4216378
120.721
3.13%
08-May-2024
27.9
1407464
38.918
1.08%
07-May-2024
27.6
2625179
73.905
-2.9%
06-May-2024
28.4
2434565
69.094
0.7%
05-May-2024
28.2
2229365
62.134
3.9%
02-May-2024
27.1
1139240
30.768
1.85%
30-Apr-2024
26.6
712144
18.892
0.75%
29-Apr-2024
26.4
843620
22.608
-3.03%
28-Apr-2024
27.2
1200489
32.073
5.15%
25-Apr-2024
25.8
988122
25.109
0.39%
24-Apr-2024
25.7
1004798
26.011
-0.39%