IT Sector
AGNISYSL
Agni Systems PLC.
34.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 35.40 Tk · low 34.30 Tk
More on BullBD.com →
Agni Systems PLC. (AGNISYSL) trades on the Dhaka Stock Exchange (IT Sector). Last price is 34.50 Tk, almost unchanged today. Today’s high 35.40 Tk · low 34.30 Tk. See live price, charts, news and events for AGNISYSL on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 34.50 | 320,875.10 Cr | 111.76 | +0.00% |
| 21 Jul 2026 | 34.50 | 310,381.90 Cr | 105.96 | +1.17% |
| 20 Jul 2026 | 34.10 | 259,824.80 Cr | 88.79 | -2.01% |
| 19 Jul 2026 | 34.80 | 440,195.00 Cr | 152.76 | +3.57% |
| 16 Jul 2026 | 33.60 | 411,232.00 Cr | 135.88 | +4.35% |
| 15 Jul 2026 | 32.20 | 216,784.10 Cr | 70.48 | -1.53% |
| 14 Jul 2026 | 32.70 | 475,646.40 Cr | 155.79 | +3.15% |
| 13 Jul 2026 | 31.70 | 307,449.50 Cr | 98.18 | +0.63% |
| 12 Jul 2026 | 31.50 | 236,783.70 Cr | 75.13 | -1.25% |
| 09 Jul 2026 | 31.90 | 377,042.70 Cr | 121.06 | +1.27% |
| 08 Jul 2026 | 31.50 | 222,920.60 Cr | 69.44 | +3.62% |
| 07 Jul 2026 | 30.40 | 169,197.00 Cr | 51.63 | -1.62% |
| 06 Jul 2026 | 30.90 | 345,280.70 Cr | 109.21 | -2.52% |
| 05 Jul 2026 | 31.70 | 384,727.00 Cr | 121.33 | +1.60% |
| 02 Jul 2026 | 31.20 | 353,815.50 Cr | 109.11 | +2.97% |
| 30 Jun 2026 | 30.30 | 316,401.30 Cr | 95.28 | +2.36% |
| 29 Jun 2026 | 29.60 | 114,971.30 Cr | 34.18 | -0.67% |
| 28 Jun 2026 | 29.80 | 184,160.60 Cr | 55.17 | -0.67% |
| 25 Jun 2026 | 30.00 | 212,849.30 Cr | 63.57 | +2.04% |
| 24 Jun 2026 | 29.40 | 155,134.70 Cr | 45.23 | +3.52% |
| 23 Jun 2026 | 28.40 | 71,762.30 Cr | 20.24 | +1.43% |
| 22 Jun 2026 | 28.00 | 131,077.70 Cr | 37.41 | -4.11% |
| 21 Jun 2026 | 29.20 | 113,708.10 Cr | 33.47 | -1.68% |
| 18 Jun 2026 | 29.70 | 199,974.80 Cr | 60.01 | -1.33% |
| 17 Jun 2026 | 30.10 | 176,899.50 Cr | 52.62 | +4.15% |
| 16 Jun 2026 | 28.90 | 190,655.20 Cr | 55.81 | -2.69% |
| 15 Jun 2026 | 29.70 | 181,320.50 Cr | 54.42 | -2.30% |
| 14 Jun 2026 | 30.40 | 333,610.80 Cr | 102.25 | +1.33% |
| 11 Jun 2026 | 30.00 | 235,565.00 Cr | 70.68 | +0.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।