IT Sector
AGNISYSL
Agni Systems PLC.
28.00
+0.30 ·
+1.08%
Price is up today
+1.08% · Today’s high 28.50 Tk · low 27.70 Tk
More on BullBD.com →
Agni Systems PLC. (AGNISYSL) trades on the Dhaka Stock Exchange (IT Sector). Last price is 28.00 Tk, up 1.08% today. Today’s high 28.50 Tk · low 27.70 Tk. See live price, charts, news and events for AGNISYSL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.40%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.75%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 28.00 | 79,156.20 Cr | 22.28 | +1.08% |
| 04 Nov 2026 | 27.70 | 60,403.20 Cr | 16.68 | +1.84% |
| 03 Nov 2026 | 27.20 | 36,750.40 Cr | 9.98 | -0.37% |
| 02 Nov 2026 | 27.30 | 42,890.00 Cr | 11.63 | +1.49% |
| 01 Nov 2026 | 26.90 | 93,880.00 Cr | 25.05 | +3.46% |
| 29 Oct 2026 | 26.00 | 49,049.80 Cr | 12.76 | -1.89% |
| 28 Oct 2026 | 26.50 | 40,896.80 Cr | 10.68 | +2.71% |
| 27 Oct 2026 | 25.80 | 19,180.90 Cr | 4.88 | +2.38% |
| 26 Oct 2026 | 25.20 | 13,376.40 Cr | 3.37 | +0.00% |
| 25 Oct 2026 | 25.20 | 14,305.80 Cr | 3.61 | -1.18% |
| 19 Oct 2026 | 25.50 | 21,787.90 Cr | 5.53 | +0.00% |
| 18 Oct 2026 | 25.50 | 18,544.70 Cr | 4.73 | -1.54% |
| 17 Oct 2026 | 25.90 | 12,470.80 Cr | 3.23 | -0.77% |
| 15 Oct 2026 | 26.10 | 27,372.20 Cr | 7.02 | +4.40% |
| 14 Oct 2026 | 25.00 | 17,935.00 Cr | 4.54 | -2.34% |
| 13 Oct 2026 | 25.60 | 11,446.40 Cr | 2.94 | +0.00% |
| 12 Oct 2026 | 25.60 | 25,774.20 Cr | 6.62 | -1.16% |
| 11 Oct 2026 | 25.90 | 25,596.60 Cr | 6.63 | -0.77% |
| 08 Oct 2026 | 26.10 | 22,212.40 Cr | 5.82 | +0.38% |
| 07 Oct 2026 | 26.00 | 18,339.10 Cr | 4.77 | +0.39% |
| 06 Oct 2026 | 25.90 | 19,134.20 Cr | 4.96 | +0.78% |
| 05 Oct 2026 | 25.70 | 40,540.10 Cr | 10.59 | -3.75% |
| 04 Oct 2026 | 26.70 | 30,428.90 Cr | 8.24 | -2.55% |
| 01 Oct 2026 | 27.40 | 48,046.60 Cr | 13.30 | -1.79% |
| 30 Sep 2026 | 27.90 | 54,351.70 Cr | 15.25 | -0.71% |
| 29 Sep 2026 | 28.10 | 36,599.50 Cr | 10.33 | -0.35% |
| 28 Sep 2026 | 28.20 | 29,020.90 Cr | 8.21 | +0.00% |
| 27 Sep 2026 | 28.20 | 30,558.70 Cr | 8.71 | -2.42% |
| 24 Sep 2026 | 28.90 | 60,942.50 Cr | 17.89 | -2.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।