Insurance
AGRANINS
Agrani Insurance PLC.
28.30
+0.60 ·
+2.17%
Price is up today
+2.17% · Today’s high 28.50 Tk · low 27.40 Tk
More on BullBD.com →
Agrani Insurance PLC. (AGRANINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 28.30 Tk, up 2.17% today. Today’s high 28.50 Tk · low 27.40 Tk. See live price, charts, news and events for AGRANINS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.08%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 27.80 | 15,458.40 Cr | 4.31 | +0.36% |
| 17 Sep 2026 | 27.70 | 6,286.80 Cr | 1.73 | +0.00% |
| 16 Sep 2026 | 27.70 | 8,584.60 Cr | 2.37 | -1.42% |
| 15 Sep 2026 | 28.10 | 12,020.40 Cr | 3.28 | +8.08% |
| 14 Sep 2026 | 26.00 | 10,574.20 Cr | 2.78 | -2.99% |
| 13 Sep 2026 | 26.80 | 8,825.20 Cr | 2.43 | -6.29% |
| 10 Sep 2026 | 28.60 | 5,599.00 Cr | 1.61 | +0.00% |
| 09 Sep 2026 | 28.60 | 2,100.30 Cr | 0.60 | +0.00% |
| 08 Sep 2026 | 28.60 | 5,811.00 Cr | 1.69 | -1.04% |
| 07 Sep 2026 | 28.90 | 8,478.60 Cr | 2.40 | +0.70% |
| 06 Sep 2026 | 28.70 | 13,857.40 Cr | 4.01 | -4.01% |
| 03 Sep 2026 | 29.90 | 12,832.30 Cr | 3.86 | -0.33% |
| 02 Sep 2026 | 30.00 | 16,275.60 Cr | 4.83 | +2.74% |
| 01 Sep 2026 | 29.20 | 5,619.70 Cr | 1.65 | +2.82% |
| 31 Aug 2026 | 28.40 | 9,731.00 Cr | 2.77 | -1.05% |
| 30 Aug 2026 | 28.70 | 4,573.60 Cr | 1.32 | -2.71% |
| 27 Aug 2026 | 29.50 | 3,191.10 Cr | 0.94 | +1.03% |
| 25 Aug 2026 | 29.20 | 8,092.10 Cr | 2.38 | -1.02% |
| 24 Aug 2026 | 29.50 | 21,040.30 Cr | 6.27 | -2.32% |
| 23 Aug 2026 | 30.20 | 16,376.30 Cr | 4.99 | -3.21% |
| 20 Aug 2026 | 31.20 | 10,937.90 Cr | 3.39 | +1.63% |
| 19 Aug 2026 | 30.70 | 14,015.60 Cr | 4.34 | +0.33% |
| 18 Aug 2026 | 30.60 | 32,036.30 Cr | 9.99 | -2.24% |
| 17 Aug 2026 | 31.30 | 38,750.00 Cr | 12.31 | -3.69% |
| 16 Aug 2026 | 32.50 | 81,149.30 Cr | 26.54 | +1.88% |
| 13 Aug 2026 | 31.90 | 31,034.40 Cr | 9.89 | -0.62% |
| 12 Aug 2026 | 32.10 | 46,248.00 Cr | 14.80 | +0.00% |
| 11 Aug 2026 | 32.10 | 72,653.60 Cr | 23.70 | -0.93% |
| 10 Aug 2026 | 32.40 | 69,307.20 Cr | 22.19 | +5.19% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।