BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AGRANINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 21.6 156843 3.48 3.7%
07-Dec-2025 20.8 9635 0.201 -1.44%
04-Dec-2025 21.1 24863 0.524 -1.9%
03-Dec-2025 21.5 6836 0.147 0.47%
02-Dec-2025 21.4 21271 0.451 1.4%
01-Dec-2025 21.1 73394 1.56 -2.37%
30-Nov-2025 21.6 58262 1.258 -1.39%
27-Nov-2025 21.9 17898 0.392 -0.46%
26-Nov-2025 22 93106 2.034 3.18%
25-Nov-2025 21.3 56165 1.207 0.47%
24-Nov-2025 21.2 61778 1.304 3.3%
23-Nov-2025 20.5 39788 0.812 0.49%
20-Nov-2025 20.4 71024 1.454 0%
19-Nov-2025 20.4 125412 2.539 3.43%
18-Nov-2025 19.7 81773 1.642 3.05%
17-Nov-2025 19.1 130009 2.479 1.05%
16-Nov-2025 18.9 58804 1.08 1.59%
13-Nov-2025 18.6 76414 1.433 -10.22%
12-Nov-2025 20.5 70379 1.45 -1.95%
11-Nov-2025 20.9 38185 0.805 -1.44%
10-Nov-2025 21.2 46046 0.977 -2.83%
09-Nov-2025 21.8 27725 0.606 -0.92%
06-Nov-2025 22 20488 0.45 -0.91%
05-Nov-2025 22.2 63405 1.438 -1.35%
04-Nov-2025 22.5 98886 2.243 -1.78%
03-Nov-2025 22.9 149222 3.469 -3.49%
02-Nov-2025 23.7 86343 2.054 -1.69%
30-Oct-2025 24.1 107697 2.576 1.24%
29-Oct-2025 23.8 563280 13.574 -10.92%