Insurance
AGRANINS
Agrani Insurance PLC.
28.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 28.80 Tk · low 28.00 Tk
More on BullBD.com →
Agrani Insurance PLC. (AGRANINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 28.30 Tk, almost unchanged today. Today’s high 28.80 Tk · low 28.00 Tk. See live price, charts, news and events for AGRANINS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.45%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 28.30 | 22,418.00 Cr | 6.37 | +0.00% |
| 21 Jul 2026 | 28.30 | 25,262.20 Cr | 7.30 | -0.70% |
| 20 Jul 2026 | 28.50 | 29,678.20 Cr | 8.42 | -1.72% |
| 19 Jul 2026 | 29.00 | 55,456.20 Cr | 16.55 | -6.45% |
| 16 Jul 2026 | 31.00 | 44,269.20 Cr | 13.81 | -1.27% |
| 15 Jul 2026 | 31.40 | 69,508.60 Cr | 21.85 | -1.57% |
| 14 Jul 2026 | 31.90 | 112,747.90 Cr | 36.45 | -2.15% |
| 13 Jul 2026 | 32.60 | 77,545.80 Cr | 24.60 | +3.49% |
| 12 Jul 2026 | 31.50 | 170,458.80 Cr | 53.71 | +9.38% |
| 09 Jul 2026 | 28.80 | 128,122.50 Cr | 36.30 | +2.86% |
| 08 Jul 2026 | 28.00 | 18,814.00 Cr | 5.31 | -0.71% |
| 07 Jul 2026 | 28.20 | 24,791.00 Cr | 7.04 | -0.35% |
| 06 Jul 2026 | 28.30 | 38,321.90 Cr | 10.81 | -1.39% |
| 05 Jul 2026 | 28.70 | 59,326.40 Cr | 16.85 | +2.14% |
| 02 Jul 2026 | 28.10 | 55,983.90 Cr | 15.45 | +5.64% |
| 30 Jun 2026 | 26.60 | 15,742.00 Cr | 4.18 | +0.76% |
| 29 Jun 2026 | 26.40 | 16,527.00 Cr | 4.37 | +0.00% |
| 28 Jun 2026 | 26.40 | 17,358.00 Cr | 4.61 | -0.38% |
| 25 Jun 2026 | 26.50 | 15,518.00 Cr | 4.12 | +2.32% |
| 24 Jun 2026 | 25.90 | 8,015.20 Cr | 2.07 | -0.38% |
| 23 Jun 2026 | 26.00 | 11,571.20 Cr | 2.98 | +3.17% |
| 22 Jun 2026 | 25.20 | 14,849.20 Cr | 3.77 | -3.45% |
| 21 Jun 2026 | 26.10 | 14,576.20 Cr | 3.85 | -2.25% |
| 18 Jun 2026 | 26.70 | 30,883.00 Cr | 8.36 | +0.00% |
| 17 Jun 2026 | 26.70 | 24,650.30 Cr | 6.60 | -0.74% |
| 16 Jun 2026 | 26.90 | 17,411.60 Cr | 4.71 | -2.18% |
| 15 Jun 2026 | 27.50 | 46,283.90 Cr | 13.09 | -2.14% |
| 14 Jun 2026 | 28.10 | 43,072.90 Cr | 12.06 | +1.81% |
| 11 Jun 2026 | 27.60 | 76,574.00 Cr | 21.15 | +2.99% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।