BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AGRANINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 23.9 56809 1.347 1.67%
02-Jul-2025 23.5 99986 2.348 0.85%
30-Jun-2025 23.3 49490 1.15 2.15%
29-Jun-2025 22.8 33342 0.761 -1.32%
26-Jun-2025 23.1 22931 0.531 0.87%
25-Jun-2025 22.9 46598 1.073 0%
24-Jun-2025 22.9 62418 1.437 0.87%
23-Jun-2025 22.7 53786 1.211 0.88%
22-Jun-2025 22.5 6388 0.144 -2.67%
19-Jun-2025 23.1 77051 1.806 -4.33%
17-Jun-2025 24.1 104601 2.566 -0.83%
16-Jun-2025 24.3 47507 1.138 4.12%
15-Jun-2025 23.3 9396 0.218 0.86%
04-Jun-2025 23.1 7192 0.166 1.73%
03-Jun-2025 22.7 4331 0.098 -1.76%
02-Jun-2025 23.1 36741 0.839 5.19%
01-Jun-2025 21.9 9864 0.217 -0.46%
29-May-2025 22 18336 0.405 -1.82%
28-May-2025 22.4 20157 0.453 -0.45%
27-May-2025 22.5 11902 0.27 -1.33%
26-May-2025 22.8 13044 0.303 0%
25-May-2025 22.8 11823 0.268 -0.44%
24-May-2025 22.9 13200 0.302 -0.44%
22-May-2025 23 20330 0.473 -0.43%
21-May-2025 23.1 49930 1.155 -3.46%
19-May-2025 23.9 46410 1.106 -0.42%
18-May-2025 24 33020 0.806 -1.67%
17-May-2025 24.4 27078 0.66 -0.41%
15-May-2025 24.5 27464 0.676 -0.82%
14-May-2025 24.7 18623 0.463 -0.4%
13-May-2025 24.8 57944 1.445 -1.61%
12-May-2025 25.2 52067 1.292 2.38%
08-May-2025 24.6 28079 0.695 2.44%
07-May-2025 24 21401 0.512 -4.17%
06-May-2025 25 27428 0.684 -0.4%
05-May-2025 25.1 17183 0.431 -1.2%
04-May-2025 25.4 79461 2.009 1.57%
30-Apr-2025 25 83476 2.083 1.2%
29-Apr-2025 24.7 26763 0.666 0.4%
28-Apr-2025 24.6 155826 3.913 2.44%
27-Apr-2025 24 11950 0.287 -1.25%
24-Apr-2025 24.3 17985 0.436 0%
23-Apr-2025 24.3 17388 0.425 -1.65%
22-Apr-2025 24.7 76028 1.882 -1.21%
21-Apr-2025 25 36172 0.913 -2.4%
20-Apr-2025 25.6 183006 4.724 4.3%
17-Apr-2025 24.5 36992 0.902 0.82%
16-Apr-2025 24.3 64653 1.586 0%
15-Apr-2025 24.3 30397 0.735 1.23%
13-Apr-2025 24 40128 0.963 0%
10-Apr-2025 24 48126 1.158 -0.42%
09-Apr-2025 24.1 26979 0.649 -1.66%
08-Apr-2025 24.5 39011 0.946 1.63%
07-Apr-2025 24.1 28409 0.687 0%
06-Apr-2025 24.1 12159 0.293 -1.66%
27-Mar-2025 24.5 15685 0.384 -0.82%
25-Mar-2025 24.7 6076 0.15 0%
24-Mar-2025 24.7 11527 0.285 1.62%
23-Mar-2025 24.3 12409 0.301 -1.23%
20-Mar-2025 24.6 26601 0.655 -0.81%
19-Mar-2025 24.8 29132 0.725 0.4%
18-Mar-2025 24.7 30254 0.75 -0.81%
17-Mar-2025 24.9 79139 1.968 -2.01%
16-Mar-2025 25.4 106764 2.711 3.15%
13-Mar-2025 24.6 41733 1.031 1.63%
12-Mar-2025 24.2 27523 0.664 0.83%
11-Mar-2025 24 1280 0.031 0.42%
10-Mar-2025 23.9 7524 0.18 -0.42%
09-Mar-2025 24 18534 0.444 0%
06-Mar-2025 24 21134 0.512 -0.42%
05-Mar-2025 24.1 25952 0.63 0.41%
04-Mar-2025 24 12356 0.297 0%
03-Mar-2025 24 10901 0.262 0%
02-Mar-2025 24 24842 0.598 -0.83%
27-Feb-2025 24.2 47459 1.148 -0.83%
26-Feb-2025 24.4 28014 0.689 -1.23%
25-Feb-2025 24.7 76009 1.873 2.02%
24-Feb-2025 24.2 15118 0.366 0%
23-Feb-2025 24.2 36339 0.879 1.65%
20-Feb-2025 23.8 11584 0.276 -0.42%
19-Feb-2025 23.9 9977 0.238 -1.26%
18-Feb-2025 24.2 13089 0.316 0.83%
17-Feb-2025 24 12774 0.307 -1.25%
16-Feb-2025 24.3 26606 0.644 0.82%
13-Feb-2025 24.1 21287 0.514 -0.41%
12-Feb-2025 24.2 5462 0.132 -0.41%
11-Feb-2025 24.3 86171 2.132 2.06%
10-Feb-2025 23.8 85536 2.092 0%
09-Feb-2025 23.8 136368 3.255 -2.52%
06-Feb-2025 24.4 19041 0.466 0%
05-Feb-2025 24.4 42165 1.032 -0.41%
04-Feb-2025 24.5 46070 1.127 0.41%
03-Feb-2025 24.4 5856 0.143 1.23%
02-Feb-2025 24.1 9915 0.239 -2.07%
30-Jan-2025 24.6 14306 0.348 0.41%
29-Jan-2025 24.5 7223 0.177 -0.41%
28-Jan-2025 24.6 35774 0.907 2.03%
27-Jan-2025 24.1 13457 0.324 -0.41%
26-Jan-2025 24.2 13779 0.333 -2.07%
23-Jan-2025 24.7 14727 0.36 1.62%
22-Jan-2025 24.3 10344 0.253 -1.65%
21-Jan-2025 24.7 18063 0.45 -0.4%
20-Jan-2025 24.8 10715 0.266 -0.4%
19-Jan-2025 24.9 34815 0.867 4.02%
16-Jan-2025 23.9 24736 0.593 -1.26%
15-Jan-2025 24.2 7282 0.176 0.83%
14-Jan-2025 24 29237 0.707 -0.42%
13-Jan-2025 24.1 29084 0.702 -0.83%
12-Jan-2025 24.3 8596 0.212 -2.88%
09-Jan-2025 25 6993 0.175 0.4%
08-Jan-2025 24.9 6479 0.162 -0.8%
07-Jan-2025 25.1 20897 0.527 -0.4%
06-Jan-2025 25.2 10268 0.258 2.38%
05-Jan-2025 24.6 13329 0.329 -0.81%
02-Jan-2025 24.8 14344 0.357 -1.61%
01-Jan-2025 25.2 2130 0.054 -0.4%
30-Dec-2024 25.3 10467 0.264 0.4%
29-Dec-2024 25.2 22663 0.569 0%
26-Dec-2024 25.2 19002 0.478 0.4%
24-Dec-2024 25.1 17611 0.459 0.4%
23-Dec-2024 25 35971 0.907 -0.8%
22-Dec-2024 25.2 47410 1.191 0%
19-Dec-2024 25.2 3723 0.094 -1.59%
18-Dec-2024 25.6 10120 0.259 0%
17-Dec-2024 25.6 29564 0.76 -0.39%
15-Dec-2024 25.7 10327 0.264 0.78%
12-Dec-2024 25.5 18449 0.47 -1.18%
11-Dec-2024 25.8 25727 0.663 -0.78%
10-Dec-2024 26 141632 3.672 4.23%
09-Dec-2024 24.9 26006 0.648 0%
08-Dec-2024 24.9 19324 0.481 -1.61%
05-Dec-2024 25.3 42354 1.072 -0.79%
04-Dec-2024 25.5 83275 2.133 -0.39%
03-Dec-2024 25.6 59416 1.52 -0.39%
02-Dec-2024 25.7 102082 2.602 3.11%
01-Dec-2024 24.9 36044 0.903 -1.61%
28-Nov-2024 25.3 103560 2.644 -3.16%
27-Nov-2024 26.1 42193 1.092 3.45%
26-Nov-2024 25.2 30918 0.77 -1.98%
25-Nov-2024 25.7 78875 2.047 0%
24-Nov-2024 25.7 42314 1.093 1.17%
21-Nov-2024 25.4 207053 5.323 -7.09%
20-Nov-2024 27.2 87895 2.414 -2.94%
19-Nov-2024 28 212162 6.017 1.43%
18-Nov-2024 27.6 128251 3.532 3.62%
17-Nov-2024 26.6 81327 2.172 -3.01%
14-Nov-2024 27.4 187963 5.189 2.92%
13-Nov-2024 26.6 144771 3.783 5.64%
12-Nov-2024 25.1 146267 3.732 3.98%
11-Nov-2024 24.1 61403 1.454 3.73%
10-Nov-2024 23.2 17448 0.406 -3.02%
07-Nov-2024 23.9 13544 0.324 -0.42%
06-Nov-2024 24 34218 0.829 -2.08%
05-Nov-2024 24.5 95565 2.366 3.27%
04-Nov-2024 23.7 154798 3.599 4.22%
03-Nov-2024 22.7 109302 2.483 0%
31-Oct-2024 22.7 151956 3.418 1.32%
30-Oct-2024 22.4 167542 3.656 8.93%
29-Oct-2024 20.4 25705 0.511 6.86%
28-Oct-2024 19 39380 0.751 0%
27-Oct-2024 19 88346 1.725 -8.95%
24-Oct-2024 20.7 15153 0.312 -1.93%
23-Oct-2024 21.1 49907 1.07 -4.74%
22-Oct-2024 22.1 68381 1.449 5.43%
21-Oct-2024 20.9 101254 2.075 -2.87%
20-Oct-2024 21.5 152576 3.399 -9.3%
17-Oct-2024 23.5 122428 2.892 -8.51%
16-Oct-2024 25.5 18394 0.469 -0.78%
15-Oct-2024 25.7 19681 0.509 0.39%
14-Oct-2024 25.6 37026 0.955 -2.73%
09-Oct-2024 26.3 12050 0.315 3.04%
08-Oct-2024 25.5 4403 0.112 -3.14%
07-Oct-2024 26.3 18764 0.493 1.14%
06-Oct-2024 26 2793 0.073 -1.54%
03-Oct-2024 26.4 15326 0.392 3.03%
02-Oct-2024 25.6 16927 0.439 -7.03%
01-Oct-2024 27.4 3284 0.09 -0.36%
30-Sep-2024 27.5 14254 0.392 -2.91%
29-Sep-2024 28.3 3314 0.094 3.53%
26-Sep-2024 27.3 29262 0.813 -1.1%
25-Sep-2024 27.6 28211 0.787 -3.26%
24-Sep-2024 28.5 21121 0.605 -2.11%
23-Sep-2024 29.1 15601 0.453 -1.03%
22-Sep-2024 29.4 56702 1.716 2.04%
19-Sep-2024 28.8 15250 0.436 0.35%
18-Sep-2024 28.7 7393 0.212 -0.7%
17-Sep-2024 28.9 26837 0.775 0%
15-Sep-2024 28.9 8973 0.256 0.35%
12-Sep-2024 28.8 24437 0.701 -1.04%
11-Sep-2024 29.1 7204 0.209 1.03%
10-Sep-2024 28.8 25398 0.732 3.13%
09-Sep-2024 27.9 43412 1.254 -2.87%
08-Sep-2024 28.7 61546 1.8 -5.92%
05-Sep-2024 30.4 16012 0.493 -2.3%
04-Sep-2024 31.1 8677 0.27 -1.61%
03-Sep-2024 31.6 3903 0.123 -1.9%
02-Sep-2024 32.2 10950 0.355 0.31%
01-Sep-2024 32.1 41298 1.326 1.25%
29-Aug-2024 31.7 12846 0.406 1.26%
28-Aug-2024 31.3 9823 0.306 4.15%
27-Aug-2024 30 22187 0.669 0.33%
25-Aug-2024 29.9 15637 0.465 -0.33%
22-Aug-2024 30 40476 1.201 -0.33%
21-Aug-2024 30.1 10742 0.322 -1.66%
20-Aug-2024 30.6 17448 0.541 -2.29%
19-Aug-2024 31.3 27171 0.854 -2.88%
18-Aug-2024 32.2 17734 0.574 -2.48%
15-Aug-2024 33 28365 0.937 0%
14-Aug-2024 33 37893 1.253 0.61%
13-Aug-2024 32.8 38061 1.257 -0.3%
12-Aug-2024 32.9 99110 3.312 -2.13%
11-Aug-2024 33.6 149548 5.223 -2.98%
08-Aug-2024 34.6 80760 2.713 8.09%
07-Aug-2024 31.8 42918 1.358 1.89%
06-Aug-2024 31.2 32487 1.012 4.49%
04-Aug-2024 29.8 2050 0.061 -3.02%
01-Aug-2024 30.7 38722 1.167 2.61%
31-Jul-2024 29.9 80253 2.4 -1.67%
30-Jul-2024 30.4 55430 1.679 -2.3%
29-Jul-2024 31.1 37892 1.195 -2.89%
28-Jul-2024 32 11326 0.362 -1.25%
25-Jul-2024 32.4 18762 0.608 1.85%
24-Jul-2024 31.8 13840 0.441 -2.52%
18-Jul-2024 32.6 53762 1.752 -2.76%
16-Jul-2024 33.5 44897 1.499 0.9%
15-Jul-2024 33.2 24474 0.824 -1.51%
14-Jul-2024 33.7 31730 1.076 -2.97%
11-Jul-2024 34.7 55459 1.933 -2.88%
10-Jul-2024 35.7 135737 4.906 -2.8%
09-Jul-2024 36.7 193682 6.821 6.27%
08-Jul-2024 34.4 148565 5.047 3.78%
07-Jul-2024 33.1 81719 2.703 0.91%
04-Jul-2024 32.8 58582 1.883 2.74%
03-Jul-2024 31.9 75221 2.343 5.02%
02-Jul-2024 30.3 41449 1.237 3.96%
30-Jun-2024 29.1 39349 1.131 0%
27-Jun-2024 29.1 106820 3.12 1.37%
26-Jun-2024 28.7 13917 0.395 2.44%
25-Jun-2024 28 49095 1.371 2.14%
24-Jun-2024 27.4 4979 0.137 -1.09%
23-Jun-2024 27.7 71633 2.01 -2.89%
20-Jun-2024 28.5 19566 0.552 2.46%
19-Jun-2024 27.8 32200 0.881 2.88%
13-Jun-2024 27 19069 0.518 0.74%
12-Jun-2024 26.8 80680 2.164 -2.61%
11-Jun-2024 27.5 17969 0.497 -2.91%
10-Jun-2024 28.3 54282 1.537 -2.83%
09-Jun-2024 29.1 18249 0.53 -2.41%
06-Jun-2024 29.8 6159 0.183 -0.67%