BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AGRANINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 24.5 60212 1.479 -2.45%
28-Jan-2026 25.1 143595 3.624 1.59%
27-Jan-2026 24.7 148000 3.677 -1.21%
26-Jan-2026 25 183900 4.569 -1.6%
25-Jan-2026 25.4 352560 9.059 2.76%
22-Jan-2026 24.7 294119 7.259 3.24%
21-Jan-2026 23.9 75080 1.794 -0.42%
20-Jan-2026 24 209125 5.046 0.83%
19-Jan-2026 23.8 195352 4.64 2.94%
18-Jan-2026 23.1 114252 2.648 2.6%
15-Jan-2026 22.5 27085 0.615 -1.78%
14-Jan-2026 22.9 105980 2.412 1.31%
13-Jan-2026 22.6 49786 1.128 1.77%
12-Jan-2026 22.2 4145 0.092 0%
11-Jan-2026 22.2 8664 0.192 -0.45%
08-Jan-2026 22.3 43882 0.982 -0.45%
07-Jan-2026 22.4 43440 0.976 -1.79%
06-Jan-2026 22.8 26505 0.607 -0.44%
05-Jan-2026 22.9 70943 1.621 0.87%
04-Jan-2026 22.7 24941 0.566 2.64%
01-Jan-2026 22.1 5914 0.131 0.9%
30-Dec-2025 21.9 28137 0.61 1.37%
29-Dec-2025 21.6 10425 0.225 0%
28-Dec-2025 21.6 13835 0.299 0%
24-Dec-2025 21.6 23373 0.504 0.93%
23-Dec-2025 21.4 27331 0.592 -0.93%
22-Dec-2025 21.6 31784 0.685 1.85%
21-Dec-2025 21.2 22349 0.48 -0.94%
18-Dec-2025 21.4 43574 0.926 -2.34%