Insurance
AGRANINS
Agrani Insurance PLC.
34.90
+0.20 ·
+0.58%
Price is up today
+0.58% · Today’s high 35.70 Tk · low 34.60 Tk
More on BullBD.com →
Agrani Insurance PLC. (AGRANINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 34.90 Tk, up 0.58% today. Today’s high 35.70 Tk · low 34.60 Tk. See live price, charts, news and events for AGRANINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.15%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 34.90 | 103,061.10 Cr | 36.25 | +0.58% |
| 04 Nov 2026 | 34.70 | 73,123.90 Cr | 25.49 | +0.87% |
| 03 Nov 2026 | 34.40 | 143,164.50 Cr | 50.16 | -5.23% |
| 02 Nov 2026 | 36.30 | 133,114.20 Cr | 47.37 | +7.40% |
| 01 Nov 2026 | 33.80 | 147,327.10 Cr | 48.64 | +5.62% |
| 29 Oct 2026 | 32.00 | 88,694.40 Cr | 28.72 | -0.62% |
| 28 Oct 2026 | 32.20 | 135,477.20 Cr | 41.92 | +9.15% |
| 27 Oct 2026 | 29.50 | 20,794.80 Cr | 6.06 | +3.51% |
| 26 Oct 2026 | 28.50 | 7,160.90 Cr | 2.03 | +0.00% |
| 25 Oct 2026 | 28.50 | 14,461.50 Cr | 4.10 | -2.06% |
| 19 Oct 2026 | 29.10 | 12,535.30 Cr | 3.59 | +2.46% |
| 18 Oct 2026 | 28.40 | 12,582.90 Cr | 3.55 | +1.43% |
| 17 Oct 2026 | 28.00 | 6,222.20 Cr | 1.74 | +1.08% |
| 15 Oct 2026 | 27.70 | 9,834.60 Cr | 2.73 | +0.36% |
| 14 Oct 2026 | 27.60 | 4,983.70 Cr | 1.37 | +1.85% |
| 13 Oct 2026 | 27.10 | 6,233.40 Cr | 1.68 | +1.88% |
| 12 Oct 2026 | 26.60 | 9,157.00 Cr | 2.44 | -1.48% |
| 11 Oct 2026 | 27.00 | 10,681.70 Cr | 2.88 | -0.37% |
| 08 Oct 2026 | 27.10 | 8,610.60 Cr | 2.34 | +0.00% |
| 07 Oct 2026 | 27.10 | 3,554.30 Cr | 0.96 | +0.37% |
| 06 Oct 2026 | 27.00 | 8,877.00 Cr | 2.41 | -2.17% |
| 05 Oct 2026 | 27.60 | 9,271.30 Cr | 2.58 | -2.82% |
| 04 Oct 2026 | 28.40 | 9,975.30 Cr | 2.87 | -1.05% |
| 01 Oct 2026 | 28.70 | 7,663.20 Cr | 2.21 | -2.38% |
| 30 Sep 2026 | 29.40 | 7,407.90 Cr | 2.17 | +0.00% |
| 29 Sep 2026 | 29.40 | 6,678.80 Cr | 1.97 | +0.00% |
| 28 Sep 2026 | 29.40 | 9,800.00 Cr | 2.89 | +0.68% |
| 27 Sep 2026 | 29.20 | 6,194.90 Cr | 1.82 | -1.02% |
| 24 Sep 2026 | 29.50 | 13,648.80 Cr | 4.07 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।