BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AGRANINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 26.4 70090 1.834 0.38%
21-Oct-2025 26.3 76647 2.01 -0.76%
20-Oct-2025 26.5 30843 0.815 1.13%
19-Oct-2025 26.2 91516 2.427 -4.58%
16-Oct-2025 27.4 111940 3.076 1.46%
15-Oct-2025 27 112141 3.038 -0.74%
14-Oct-2025 27.2 155769 4.322 -0.37%
13-Oct-2025 27.3 313625 8.665 1.47%
12-Oct-2025 26.9 121992 3.297 -2.6%
09-Oct-2025 27.6 256548 7.264 -2.9%
08-Oct-2025 28.4 514319 14.801 2.46%
07-Oct-2025 27.7 294732 8.253 0%
06-Oct-2025 27.7 126595 3.531 0.36%
05-Oct-2025 27.6 134869 3.731 2.9%
30-Sep-2025 26.8 54421 1.463 1.49%
29-Sep-2025 26.4 87258 2.307 0%
28-Sep-2025 26.4 33717 0.901 -2.27%
25-Sep-2025 27 106262 2.882 0%
24-Sep-2025 27 100203 2.699 1.85%
23-Sep-2025 26.5 23076 0.609 2.64%
22-Sep-2025 25.8 28756 0.747 -1.16%
21-Sep-2025 26.1 37705 0.991 -1.92%
18-Sep-2025 26.6 51138 1.369 -1.88%
17-Sep-2025 27.1 50192 1.364 -0.37%
16-Sep-2025 27.2 60872 1.66 1.47%
15-Sep-2025 26.8 33239 0.892 1.12%
14-Sep-2025 26.5 56302 1.507 -2.64%
11-Sep-2025 27.2 116853 3.152 1.1%
10-Sep-2025 26.9 361100 9.844 -4.46%