BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIBL1STIMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4 214512 0.858 0%
21-Oct-2025 4 593000 2.382 -2.5%
20-Oct-2025 4.1 299439 1.209 2.44%
19-Oct-2025 4 547315 2.215 -2.5%
16-Oct-2025 4.1 151782 0.626 -2.44%
15-Oct-2025 4.2 328546 1.379 -2.38%
14-Oct-2025 4.3 491688 2.073 2.33%
13-Oct-2025 4.2 104016 0.439 -2.38%
12-Oct-2025 4.3 246034 1.058 0%
09-Oct-2025 4.3 824100 3.544 2.33%
08-Oct-2025 4.2 385031 1.631 0%
07-Oct-2025 4.2 82983 0.354 0%
06-Oct-2025 4.2 269097 1.15 -2.38%
05-Oct-2025 4.3 348126 1.498 2.33%
30-Sep-2025 4.2 289749 1.237 -2.38%
29-Sep-2025 4.3 113742 0.488 0%
28-Sep-2025 4.3 296491 1.252 0%
25-Sep-2025 4.3 237057 1.02 0%
24-Sep-2025 4.3 607911 2.592 0%
23-Sep-2025 4.3 288055 1.237 0%
22-Sep-2025 4.3 482795 2.07 0%
21-Sep-2025 4.3 517457 2.232 -2.33%
18-Sep-2025 4.4 98950 0.432 0%
17-Sep-2025 4.4 556672 2.45 0%
16-Sep-2025 4.4 700041 3.102 0%
15-Sep-2025 4.4 237783 1.053 -2.27%
14-Sep-2025 4.5 723716 3.247 2.22%
11-Sep-2025 4.4 285454 1.256 2.27%
10-Sep-2025 4.3 522100 2.296 -4.65%