Mutual Funds
AIBL1STIMF
AIBL 1st Islamic Mutual Fund
5.60
+0.10 ·
+1.82%
Price is up today
+1.82% · Today’s high 5.80 Tk · low 5.50 Tk
More on BullBD.com →
AIBL 1st Islamic Mutual Fund (AIBL1STIMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.60 Tk, up 1.82% today. Today’s high 5.80 Tk · low 5.50 Tk. See live price, charts, news and events for AIBL1STIMF on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 5.60 | 112,460.40 Cr | 6.33 | +1.82% |
| 07 Oct 2026 | 5.50 | 130,185.80 Cr | 7.19 | -1.79% |
| 06 Oct 2026 | 5.60 | 162,082.00 Cr | 9.01 | -1.75% |
| 05 Oct 2026 | 5.70 | 209,871.90 Cr | 12.03 | -1.72% |
| 04 Oct 2026 | 5.80 | 116,877.40 Cr | 6.88 | -3.33% |
| 01 Oct 2026 | 6.00 | 203,622.90 Cr | 12.26 | -1.64% |
| 30 Sep 2026 | 6.10 | 140,838.80 Cr | 8.71 | -1.61% |
| 29 Sep 2026 | 6.20 | 172,709.40 Cr | 10.71 | +0.00% |
| 28 Sep 2026 | 6.20 | 272,823.20 Cr | 17.24 | -3.13% |
| 27 Sep 2026 | 6.40 | 548,165.60 Cr | 35.05 | +3.23% |
| 24 Sep 2026 | 6.20 | 259,328.50 Cr | 15.62 | +3.33% |
| 23 Sep 2026 | 6.00 | 317,658.80 Cr | 19.28 | -3.23% |
| 22 Sep 2026 | 6.20 | 327,727.00 Cr | 20.58 | -1.59% |
| 21 Sep 2026 | 6.30 | 526,615.30 Cr | 33.86 | +1.61% |
| 20 Sep 2026 | 6.20 | 389,010.10 Cr | 24.12 | +3.33% |
| 17 Sep 2026 | 6.00 | 246,883.10 Cr | 14.62 | +5.26% |
| 16 Sep 2026 | 5.70 | 185,004.70 Cr | 10.71 | -3.39% |
| 15 Sep 2026 | 5.90 | 171,273.20 Cr | 10.04 | +0.00% |
| 14 Sep 2026 | 5.90 | 241,555.10 Cr | 14.36 | -4.84% |
| 13 Sep 2026 | 6.20 | 398,427.50 Cr | 24.75 | +1.64% |
| 10 Sep 2026 | 6.10 | 464,351.50 Cr | 28.09 | +5.17% |
| 09 Sep 2026 | 5.80 | 193,290.70 Cr | 11.15 | +1.75% |
| 08 Sep 2026 | 5.70 | 238,665.60 Cr | 13.86 | +0.00% |
| 07 Sep 2026 | 5.70 | 189,873.00 Cr | 10.81 | -1.72% |
| 06 Sep 2026 | 5.80 | 455,508.00 Cr | 26.63 | +3.57% |
| 03 Sep 2026 | 5.60 | 253,578.30 Cr | 14.41 | -1.75% |
| 02 Sep 2026 | 5.70 | 624,926.60 Cr | 35.58 | +9.62% |
| 01 Sep 2026 | 5.20 | 87,339.10 Cr | 4.50 | +8.33% |
| 31 Aug 2026 | 4.80 | 133,417.90 Cr | 6.55 | -4.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।