BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIBL1STIMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 4.2 1285969 5.4 0%
24-Jun-2026 4.2 107655 0.449 2.38%
23-Jun-2026 4.1 940534 3.834 0%
22-Jun-2026 4.1 331096 1.38 -2.44%
21-Jun-2026 4.2 1944018 8.112 -2.38%
18-Jun-2026 4.3 1865273 8.097 2.33%
17-Jun-2026 4.2 205480 0.857 0%
16-Jun-2026 4.2 465975 1.923 4.76%
15-Jun-2026 4 415775 1.679 -2.5%
14-Jun-2026 4.1 296738 1.218 0%
11-Jun-2026 4.1 172046 0.7 0%
10-Jun-2026 4.1 332507 1.37 0%
09-Jun-2026 4.1 355393 1.437 0%
08-Jun-2026 4.1 242839 1.002 -2.44%
07-Jun-2026 4.2 1305408 5.458 2.38%
04-Jun-2026 4.1 537790 2.213 2.44%
03-Jun-2026 4 447975 1.795 2.5%
02-Jun-2026 3.9 917467 3.591 -2.56%
01-Jun-2026 4 142710 0.571 2.5%
24-May-2026 3.9 210601 0.824 -2.56%
23-May-2026 4 192667 0.77 2.5%
21-May-2026 3.9 162253 0.636 0%
20-May-2026 3.9 207061 0.808 -2.56%
19-May-2026 4 160438 0.635 0%
18-May-2026 4 906789 3.624 -2.5%
17-May-2026 4.1 176759 0.713 2.44%
14-May-2026 4 220028 0.885 0%
13-May-2026 4 700237 2.833 -5%
12-May-2026 4.2 388962 1.614 0%