BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIBL1STIMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6.3 412098 2.594 1.59%
02-Jul-2025 6.2 111750 0.691 1.61%
30-Jun-2025 6.1 439777 2.697 -1.64%
29-Jun-2025 6.2 308850 1.926 -1.61%
26-Jun-2025 6.3 557477 3.476 3.17%
25-Jun-2025 6.1 945977 5.807 0%
24-Jun-2025 6.1 1210566 7.403 0%
23-Jun-2025 6.1 50742 0.309 0%
22-Jun-2025 6.1 287191 1.749 0%
19-Jun-2025 6.1 754694 4.687 -3.28%
18-Jun-2025 6.3 498486 3.131 1.59%
17-Jun-2025 6.2 843385 5.318 -3.23%
16-Jun-2025 6.4 676401 4.329 0%
15-Jun-2025 6.4 78319 0.5 0%
04-Jun-2025 6.4 696344 4.474 1.56%
03-Jun-2025 6.3 814355 5.166 -1.59%
02-Jun-2025 6.4 483331 3.102 -3.12%
01-Jun-2025 6.6 718704 4.71 -1.52%
29-May-2025 6.7 1052342 6.991 1.49%
28-May-2025 6.6 1497132 10.131 -1.52%
27-May-2025 6.7 29445 0.197 0%
26-May-2025 6.7 672260 4.496 1.49%
25-May-2025 6.6 210313 1.394 0%
24-May-2025 6.6 920068 6.018 -1.52%
22-May-2025 6.7 589856 3.974 -2.99%
21-May-2025 6.9 1521536 10.523 5.8%
20-May-2025 6.5 736977 4.736 -1.54%
19-May-2025 6.6 504540 3.285 3.03%
18-May-2025 6.4 729518 4.715 -1.56%
17-May-2025 6.5 317292 2.076 0%
15-May-2025 6.5 1989645 12.918 3.08%
14-May-2025 6.3 334334 2.123 -1.59%
13-May-2025 6.4 1421019 9.303 -9.38%
12-May-2025 7 408352 2.854 1.43%
08-May-2025 6.9 768304 5.218 5.8%
07-May-2025 6.5 350251 2.322 -6.15%
06-May-2025 6.9 1508093 10.241 2.9%
05-May-2025 6.7 171720 1.149 2.99%
04-May-2025 6.5 259290 1.682 0%
30-Apr-2025 6.5 37366 0.244 -1.54%
29-Apr-2025 6.6 72238 0.474 -1.52%
28-Apr-2025 6.7 16120 0.107 0%
27-Apr-2025 6.7 40918 0.274 1.49%
24-Apr-2025 6.6 149886 1 -1.52%
23-Apr-2025 6.7 209576 1.419 0%
22-Apr-2025 6.7 259147 1.751 -1.49%
21-Apr-2025 6.8 85067 0.577 -1.47%
20-Apr-2025 6.9 39837 0.275 -1.45%
17-Apr-2025 7 179006 1.253 2.86%
16-Apr-2025 6.8 161620 1.109 -5.88%
15-Apr-2025 7.2 329145 2.333 -1.39%
13-Apr-2025 7.3 148887 1.075 1.37%
10-Apr-2025 7.2 396410 2.85 0%
09-Apr-2025 7.2 642355 4.593 -1.39%
08-Apr-2025 7.3 1053621 7.689 5.48%
07-Apr-2025 6.9 23374 0.161 -1.45%
06-Apr-2025 7 233016 1.629 0%
27-Mar-2025 7 12420 0.087 1.43%
25-Mar-2025 6.9 177860 1.22 0%
24-Mar-2025 6.9 230754 1.591 2.9%
23-Mar-2025 6.7 76608 0.517 -2.99%
20-Mar-2025 6.9 566737 3.941 0%
19-Mar-2025 6.9 1037142 7.194 1.45%
18-Mar-2025 6.8 679823 4.667 0%
17-Mar-2025 6.8 22900 0.155 0%
16-Mar-2025 6.8 4861 0.033 -1.47%
13-Mar-2025 6.9 1271 0.009 0%
12-Mar-2025 6.9 23342 0.161 1.45%
11-Mar-2025 6.8 812261 5.595 0%
10-Mar-2025 6.8 211489 1.421 1.47%
09-Mar-2025 6.7 1064 0.007 -1.49%
06-Mar-2025 6.8 11711 0.08 0%
05-Mar-2025 6.8 36321 0.249 -1.47%
04-Mar-2025 6.9 1035 0.007 1.45%
03-Mar-2025 6.8 214302 1.46 -1.47%
02-Mar-2025 6.9 54277 0.375 0%
27-Feb-2025 6.9 343960 2.372 -1.45%
26-Feb-2025 7 284443 1.996 2.86%
25-Feb-2025 6.8 66702 0.459 -1.47%
24-Feb-2025 6.9 36608 0.252 0%
23-Feb-2025 6.9 48571 0.337 0%
20-Feb-2025 6.9 238748 1.649 -1.45%
19-Feb-2025 7 309646 2.15 1.43%
18-Feb-2025 6.9 113725 0.789 -2.9%
17-Feb-2025 7.1 32200 0.228 0%
16-Feb-2025 7.1 263157 1.881 1.41%
13-Feb-2025 7 329306 2.316 -1.43%
12-Feb-2025 7.1 321097 2.286 -1.41%
11-Feb-2025 7.2 13357 0.096 1.39%
10-Feb-2025 7.1 87130 0.621 -1.41%
09-Feb-2025 7.2 487057 3.5 1.39%
06-Feb-2025 7.1 495460 3.588 1.41%
05-Feb-2025 7 262855 1.847 -1.43%
04-Feb-2025 7.1 153752 1.099 -1.41%
03-Feb-2025 7.2 377384 2.743 -1.39%
02-Feb-2025 7.3 303527 2.195 1.37%
30-Jan-2025 7.2 232051 1.648 2.78%
29-Jan-2025 7 1498576 10.05 1.43%
28-Jan-2025 6.9 117187 0.807 1.45%
27-Jan-2025 6.8 118081 0.797 0%
26-Jan-2025 6.8 399640 2.643 1.47%
23-Jan-2025 6.7 1267 0.009 0%
22-Jan-2025 6.7 800 0.005 -1.49%
21-Jan-2025 6.8 21738 0.147 2.94%
20-Jan-2025 6.6 28050 0.186 -1.52%
19-Jan-2025 6.7 21944 0.147 -1.49%
16-Jan-2025 6.8 248050 1.668 0%
15-Jan-2025 6.8 58585 0.398 0%
14-Jan-2025 6.8 32040 0.218 0%
13-Jan-2025 6.8 88800 0.603 0%
12-Jan-2025 6.8 78555 0.536 1.47%
09-Jan-2025 6.7 186235 1.258 0%
08-Jan-2025 6.7 171500 1.156 0%
07-Jan-2025 6.7 71600 0.482 -2.99%
06-Jan-2025 6.9 56818 0.393 -2.9%
05-Jan-2025 7.1 25655 0.182 2.82%
02-Jan-2025 6.9 110801 0.763 2.9%
01-Jan-2025 6.7 180195 1.214 -1.49%
30-Dec-2024 6.8 149242 1.018 1.47%
29-Dec-2024 6.7 156660 1.062 -1.49%
26-Dec-2024 6.8 26029 0.177 0%
24-Dec-2024 6.8 2600 0.018 -2.94%
23-Dec-2024 7 86064 0.601 2.86%
22-Dec-2024 6.8 51061 0.348 -2.94%
19-Dec-2024 7 100541 0.697 1.43%
18-Dec-2024 6.9 242525 1.725 -1.45%
17-Dec-2024 7 176149 1.227 0%
15-Dec-2024 7 11101 0.077 1.43%
12-Dec-2024 6.9 192434 1.34 -1.45%
11-Dec-2024 7 120486 0.853 -5.71%
10-Dec-2024 7.4 874740 6.461 4.05%
09-Dec-2024 7.1 182428 1.286 -1.41%
08-Dec-2024 7.2 127990 0.927 -4.17%
05-Dec-2024 7.5 457895 3.443 0%
04-Dec-2024 7.5 736860 5.477 4%
03-Dec-2024 7.2 130113 0.934 1.39%
02-Dec-2024 7.1 1606548 11.565 -2.82%
01-Dec-2024 7.3 23554 0.172 1.37%
28-Nov-2024 7.2 199439 1.455 -2.78%
27-Nov-2024 7.4 275397 2.016 2.7%
26-Nov-2024 7.2 442403 3.214 2.78%
25-Nov-2024 7 362979 2.571 -2.86%
24-Nov-2024 7.2 70314 0.51 -1.39%
21-Nov-2024 7.3 134004 0.961 1.37%
20-Nov-2024 7.2 55583 0.397 0%
19-Nov-2024 7.2 20590 0.149 -2.78%
18-Nov-2024 7.4 377307 2.749 0%
17-Nov-2024 7.4 83839 0.622 0%
14-Nov-2024 7.4 507132 3.724 0%
13-Nov-2024 7.4 114114 0.846 0%
12-Nov-2024 7.4 470519 3.471 0%
11-Nov-2024 7.4 152692 1.137 -1.35%
10-Nov-2024 7.5 767538 5.812 -4%
07-Nov-2024 7.8 742003 5.804 1.28%
06-Nov-2024 7.7 615058 4.711 5.19%
05-Nov-2024 7.3 457241 3.354 1.37%
04-Nov-2024 7.2 70290 0.505 1.39%
03-Nov-2024 7.1 506175 3.697 -4.23%
31-Oct-2024 7.4 597063 4.405 5.41%
30-Oct-2024 7 71035 0.495 4.29%
29-Oct-2024 6.7 177377 1.171 2.99%
28-Oct-2024 6.5 77580 0.502 -1.54%
27-Oct-2024 6.6 317882 2.116 -6.06%
24-Oct-2024 7 20964 0.146 1.43%
23-Oct-2024 6.9 120650 0.836 0%
22-Oct-2024 6.9 72593 0.501 0%
20-Oct-2024 6.9 29482 0.203 0%
17-Oct-2024 6.9 7143 0.05 -1.45%
16-Oct-2024 7 50505 0.354 0%
15-Oct-2024 7 24965 0.174 0%
14-Oct-2024 7 111446 0.781 1.43%
09-Oct-2024 6.9 167185 1.156 -2.9%
08-Oct-2024 7.1 170 0.001 0%
07-Oct-2024 7.1 61270 0.433 0%
06-Oct-2024 7.1 91017 0.647 0%
03-Oct-2024 7.1 209796 1.494 -2.82%
02-Oct-2024 7.3 54776 0.402 -2.74%
01-Oct-2024 7.5 27641 0.207 0%
30-Sep-2024 7.5 44872 0.335 1.33%
29-Sep-2024 7.4 266318 1.97 -1.35%
26-Sep-2024 7.5 147625 1.108 -2.67%
25-Sep-2024 7.7 131200 1.007 0%
24-Sep-2024 7.7 683840 5.306 -2.6%
23-Sep-2024 7.9 87528 0.688 1.27%
22-Sep-2024 7.8 156196 1.23 -1.28%
19-Sep-2024 7.9 627362 4.948 2.53%
18-Sep-2024 7.7 394111 3.022 2.6%
17-Sep-2024 7.5 311295 2.34 0%
15-Sep-2024 7.5 137692 1.024 1.33%
12-Sep-2024 7.4 181769 1.351 -1.35%
11-Sep-2024 7.5 399953 2.972 1.33%
10-Sep-2024 7.4 125161 0.92 1.35%
09-Sep-2024 7.3 98311 0.721 -1.37%
08-Sep-2024 7.4 55013 0.408 1.35%
05-Sep-2024 7.3 93095 0.675 0%
04-Sep-2024 7.3 46186 0.336 0%
03-Sep-2024 7.3 109723 0.802 -1.37%
02-Sep-2024 7.4 175900 1.311 -1.35%
01-Sep-2024 7.5 218395 1.644 2.67%
29-Aug-2024 7.3 168205 1.265 1.37%
28-Aug-2024 7.2 76608 0.554 -1.39%
27-Aug-2024 7.3 190840 1.371 0%
25-Aug-2024 7.3 351715 2.643 -2.74%
22-Aug-2024 7.5 144773 1.078 1.33%
21-Aug-2024 7.4 548765 4.088 -1.35%
20-Aug-2024 7.5 107530 0.809 -1.33%
19-Aug-2024 7.6 197150 1.481 1.32%
18-Aug-2024 7.5 24600 0.185 -1.33%
15-Aug-2024 7.6 153808 1.167 0%
14-Aug-2024 7.6 235530 1.795 -2.63%
13-Aug-2024 7.8 477826 3.778 -2.56%
12-Aug-2024 8 618308 5.036 -2.5%
11-Aug-2024 8.2 1847933 15.502 -2.44%
08-Aug-2024 8.4 1519878 12.608 7.14%
07-Aug-2024 7.8 610800 4.779 -2.56%
06-Aug-2024 8 308292 2.342 6.25%
04-Aug-2024 7.5 549 0.004 -2.67%
01-Aug-2024 7.7 62308 0.479 2.6%
31-Jul-2024 7.5 127056 0.957 0%
30-Jul-2024 7.5 94502 0.713 -2.67%
29-Jul-2024 7.7 67268 0.514 -1.3%
28-Jul-2024 7.8 65914 0.515 -1.28%
25-Jul-2024 7.9 493817 3.901 2.53%
24-Jul-2024 7.7 71775 0.557 -2.6%
18-Jul-2024 7.9 206603 1.622 0%
16-Jul-2024 7.9 343219 2.704 -1.27%
15-Jul-2024 8 631816 5.072 -1.25%
14-Jul-2024 8.1 823970 6.675 0%
11-Jul-2024 8.1 1096659 8.709 2.47%
10-Jul-2024 7.9 708713 5.626 -1.27%
09-Jul-2024 8 951941 7.624 -1.25%
08-Jul-2024 8.1 775816 6.222 0%
07-Jul-2024 8.1 724701 5.861 2.47%
04-Jul-2024 7.9 538376 4.194 0%
03-Jul-2024 7.9 508359 4.017 -2.53%
02-Jul-2024 8.1 866626 7.13 1.23%
30-Jun-2024 8 265722 2.135 -1.25%
27-Jun-2024 8.1 222929 1.804 -1.23%
26-Jun-2024 8.2 126051 1.03 2.44%
25-Jun-2024 8 739585 5.819 2.5%
24-Jun-2024 7.8 295810 2.278 0%
23-Jun-2024 7.8 255260 1.996 -2.56%
20-Jun-2024 8 146515 1.172 0%
19-Jun-2024 8 281817 2.244 7.5%
13-Jun-2024 7.4 230931 1.716 -2.7%
12-Jun-2024 7.6 174375 1.329 -2.63%
11-Jun-2024 7.8 211789 1.67 -2.56%
10-Jun-2024 8 11790 0.094 -2.5%
09-Jun-2024 8.2 879279 7.279 -2.44%