BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIBL1STIMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3.4 252910 0.86 2.94%
07-Dec-2025 3.3 173368 0.574 0%
04-Dec-2025 3.3 62633 0.207 -3.03%
03-Dec-2025 3.4 327854 1.125 -2.94%
02-Dec-2025 3.5 242598 0.831 2.86%
01-Dec-2025 3.4 162828 0.553 0%
30-Nov-2025 3.4 883026 3.035 -8.82%
27-Nov-2025 3.7 412710 1.505 0%
26-Nov-2025 3.7 1076471 3.935 0%
25-Nov-2025 3.7 1735794 6.343 8.11%
24-Nov-2025 3.4 1014638 3.307 8.82%
23-Nov-2025 3.1 159907 0.496 -3.23%
20-Nov-2025 3.2 153300 0.495 -3.12%
19-Nov-2025 3.3 296596 0.973 0%
18-Nov-2025 3.3 192850 0.638 3.03%
17-Nov-2025 3.2 259810 0.819 6.25%
16-Nov-2025 3 333464 0.978 0%
13-Nov-2025 3 544006 1.62 -3.33%
12-Nov-2025 3.1 477070 1.516 -6.45%
11-Nov-2025 3.3 44178 0.146 -3.03%
10-Nov-2025 3.4 310500 1.041 -2.94%
09-Nov-2025 3.5 184501 0.648 -2.86%
06-Nov-2025 3.6 439602 1.591 -2.78%
05-Nov-2025 3.7 112900 0.416 0%
04-Nov-2025 3.7 219940 0.82 -2.7%
03-Nov-2025 3.8 102411 0.389 0%
02-Nov-2025 3.8 210655 0.802 0%
30-Oct-2025 3.8 115076 0.438 0%
29-Oct-2025 3.8 147145 0.559 2.63%