Mutual Funds
AIBL1STIMF
AIBL 1st Islamic Mutual Fund
5.30
-0.20 ·
-3.64%
Price is down today
-3.64% · Today’s high 5.50 Tk · low 5.20 Tk
More on BullBD.com →
AIBL 1st Islamic Mutual Fund (AIBL1STIMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.30 Tk, down 3.64% today. Today’s high 5.50 Tk · low 5.20 Tk. See live price, charts, news and events for AIBL1STIMF on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Aug 2026 | 5.30 | 43,290.90 Cr | 2.31 | -3.64% |
| 23 Aug 2026 | 5.50 | 100,702.10 Cr | 5.64 | -3.51% |
| 20 Aug 2026 | 5.70 | 59,053.70 Cr | 3.30 | +3.64% |
| 19 Aug 2026 | 5.50 | 93,550.10 Cr | 5.17 | -1.79% |
| 18 Aug 2026 | 5.60 | 138,219.50 Cr | 8.07 | -5.08% |
| 17 Aug 2026 | 5.90 | 113,805.90 Cr | 6.80 | -3.28% |
| 16 Aug 2026 | 6.10 | 271,768.50 Cr | 17.02 | -3.17% |
| 13 Aug 2026 | 6.30 | 112,261.20 Cr | 7.07 | -1.56% |
| 12 Aug 2026 | 6.40 | 114,000.90 Cr | 7.31 | -1.54% |
| 11 Aug 2026 | 6.50 | 312,332.90 Cr | 20.67 | +0.00% |
| 10 Aug 2026 | 6.50 | 213,934.00 Cr | 13.67 | +1.56% |
| 09 Aug 2026 | 6.40 | 117,479.10 Cr | 7.53 | -1.54% |
| 06 Aug 2026 | 6.50 | 343,669.00 Cr | 22.69 | -4.41% |
| 04 Aug 2026 | 6.80 | 398,435.40 Cr | 26.93 | +3.03% |
| 03 Aug 2026 | 6.60 | 403,300.60 Cr | 26.89 | +0.00% |
| 02 Aug 2026 | 6.60 | 520,723.70 Cr | 34.53 | +1.54% |
| 30 Jul 2026 | 6.50 | 311,412.90 Cr | 20.30 | +1.56% |
| 29 Jul 2026 | 6.40 | 491,057.60 Cr | 31.55 | -3.03% |
| 28 Jul 2026 | 6.60 | 539,678.10 Cr | 36.34 | -5.71% |
| 27 Jul 2026 | 7.00 | 444,653.40 Cr | 30.51 | +7.69% |
| 26 Jul 2026 | 6.50 | 367,722.30 Cr | 23.85 | +1.56% |
| 23 Jul 2026 | 6.40 | 378,366.20 Cr | 24.95 | -4.48% |
| 22 Jul 2026 | 6.70 | 673,312.40 Cr | 46.67 | -1.47% |
| 21 Jul 2026 | 6.80 | 1,098,928.00 Cr | 72.12 | +6.25% |
| 20 Jul 2026 | 6.40 | 655,999.40 Cr | 43.17 | -4.48% |
| 19 Jul 2026 | 6.70 | 723,154.60 Cr | 47.52 | +6.35% |
| 16 Jul 2026 | 6.30 | 941,333.00 Cr | 56.89 | +6.78% |
| 15 Jul 2026 | 5.90 | 402,810.10 Cr | 23.42 | +7.27% |
| 14 Jul 2026 | 5.50 | 430,109.90 Cr | 23.52 | -1.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।