BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIBL1STIMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.4 82801 0.282 -2.94%
28-Jan-2026 3.5 321705 1.124 2.86%
27-Jan-2026 3.4 149210 0.507 2.94%
26-Jan-2026 3.3 143889 0.475 0%
25-Jan-2026 3.3 103768 0.343 0%
22-Jan-2026 3.3 145557 0.482 -3.03%
21-Jan-2026 3.4 131265 0.446 0%
20-Jan-2026 3.4 181397 0.617 0%
19-Jan-2026 3.4 137788 0.468 5.88%
18-Jan-2026 3.2 124200 0.399 -3.12%
15-Jan-2026 3.3 109951 0.362 0%
14-Jan-2026 3.3 72224 0.238 0%
13-Jan-2026 3.3 93400 0.311 0%
12-Jan-2026 3.3 53502 0.177 0%
11-Jan-2026 3.3 232521 0.768 0%
08-Jan-2026 3.3 69113 0.228 0%
07-Jan-2026 3.3 72782 0.245 -3.03%
06-Jan-2026 3.4 80776 0.275 0%
05-Jan-2026 3.4 22716 0.077 0%
04-Jan-2026 3.4 220727 0.753 0%
01-Jan-2026 3.4 26051 0.089 0%
30-Dec-2025 3.4 99770 0.339 0%
29-Dec-2025 3.4 69147 0.234 -2.94%
28-Dec-2025 3.5 124760 0.425 2.86%
24-Dec-2025 3.4 43728 0.148 0%
23-Dec-2025 3.4 102401 0.35 -2.94%
22-Dec-2025 3.5 189311 0.66 2.86%
21-Dec-2025 3.4 44392 0.15 0%
18-Dec-2025 3.4 115806 0.394 0%