Textile
AL-HAJTEX
Al-Haj Textile Mills Limited
73.90
-0.60 ·
-0.81%
Price is down today
-0.81% · Today’s high 75.30 Tk · low 73.70 Tk
More on BullBD.com →
Al-Haj Textile Mills Limited (AL-HAJTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 73.90 Tk, down 0.81% today. Today’s high 75.30 Tk · low 73.70 Tk. See live price, charts, news and events for AL-HAJTEX on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 73.90 | 5,877.70 Cr | 4.36 | -0.81% |
| 18 Oct 2026 | 74.50 | 6,744.60 Cr | 5.04 | -0.80% |
| 17 Oct 2026 | 75.10 | 5,436.30 Cr | 4.10 | -0.13% |
| 15 Oct 2026 | 75.20 | 11,320.30 Cr | 8.54 | -2.08% |
| 14 Oct 2026 | 76.80 | 13,227.50 Cr | 10.26 | +0.66% |
| 13 Oct 2026 | 76.30 | 12,353.40 Cr | 9.36 | +1.87% |
| 12 Oct 2026 | 74.90 | 11,642.50 Cr | 8.71 | +0.67% |
| 11 Oct 2026 | 74.40 | 9,823.20 Cr | 7.36 | -0.13% |
| 08 Oct 2026 | 74.50 | 17,435.50 Cr | 13.09 | -2.36% |
| 07 Oct 2026 | 76.30 | 9,406.00 Cr | 7.23 | +0.00% |
| 06 Oct 2026 | 76.30 | 15,412.90 Cr | 11.73 | +2.42% |
| 05 Oct 2026 | 74.50 | 17,848.40 Cr | 13.58 | -4.36% |
| 04 Oct 2026 | 77.90 | 22,336.60 Cr | 17.52 | -3.95% |
| 01 Oct 2026 | 81.10 | 38,654.70 Cr | 31.63 | +3.58% |
| 30 Sep 2026 | 78.30 | 25,539.90 Cr | 19.66 | +5.53% |
| 29 Sep 2026 | 74.20 | 14,725.90 Cr | 11.05 | -1.59% |
| 28 Sep 2026 | 75.40 | 13,537.60 Cr | 10.27 | -0.40% |
| 27 Sep 2026 | 75.70 | 22,506.30 Cr | 17.20 | -4.18% |
| 24 Sep 2026 | 79.00 | 21,177.20 Cr | 16.91 | -2.35% |
| 23 Sep 2026 | 80.90 | 21,518.00 Cr | 17.56 | -0.98% |
| 22 Sep 2026 | 81.70 | 26,434.30 Cr | 21.85 | +1.24% |
| 21 Sep 2026 | 80.70 | 46,546.30 Cr | 37.94 | -3.58% |
| 20 Sep 2026 | 83.70 | 31,631.00 Cr | 26.42 | -0.83% |
| 17 Sep 2026 | 84.40 | 74,619.20 Cr | 61.57 | +8.76% |
| 16 Sep 2026 | 77.60 | 48,147.20 Cr | 36.22 | +9.92% |
| 15 Sep 2026 | 70.60 | 24,138.10 Cr | 16.34 | +9.97% |
| 14 Sep 2026 | 64.20 | 13,179.40 Cr | 8.56 | -2.73% |
| 13 Sep 2026 | 66.00 | 24,511.80 Cr | 16.37 | -5.71% |
| 10 Sep 2026 | 70.00 | 26,601.40 Cr | 18.84 | -3.98% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।