Textile
AL-HAJTEX
Al-Haj Textile Mills Limited
109.10
-0.30 ·
-0.27%
Price is down today
-0.27% · Today’s high 111.50 Tk · low 108.10 Tk
More on BullBD.com →
Al-Haj Textile Mills Limited (AL-HAJTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 109.10 Tk, down 0.27% today. Today’s high 111.50 Tk · low 108.10 Tk. See live price, charts, news and events for AL-HAJTEX on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.12%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.34%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 109.10 | 42,296.90 Cr | 46.42 | -0.27% |
| 20 Jul 2026 | 109.40 | 43,826.10 Cr | 48.71 | -2.84% |
| 19 Jul 2026 | 112.60 | 72,480.20 Cr | 81.66 | +2.36% |
| 16 Jul 2026 | 110.00 | 41,303.80 Cr | 45.32 | -0.45% |
| 15 Jul 2026 | 110.50 | 70,919.70 Cr | 78.99 | -1.95% |
| 14 Jul 2026 | 112.70 | 107,076.30 Cr | 118.66 | +6.12% |
| 13 Jul 2026 | 106.20 | 45,840.70 Cr | 48.88 | +0.76% |
| 12 Jul 2026 | 105.40 | 60,252.80 Cr | 63.27 | +3.74% |
| 09 Jul 2026 | 101.60 | 20,898.10 Cr | 21.23 | +0.59% |
| 08 Jul 2026 | 101.00 | 17,083.20 Cr | 17.31 | -0.20% |
| 07 Jul 2026 | 101.20 | 19,187.10 Cr | 19.53 | -0.78% |
| 06 Jul 2026 | 102.00 | 18,663.20 Cr | 19.17 | +0.59% |
| 05 Jul 2026 | 101.40 | 19,819.40 Cr | 20.18 | -0.39% |
| 02 Jul 2026 | 101.80 | 29,665.60 Cr | 30.37 | -1.64% |
| 30 Jun 2026 | 103.50 | 20,315.30 Cr | 21.13 | -1.15% |
| 29 Jun 2026 | 104.70 | 35,648.80 Cr | 37.09 | +2.45% |
| 28 Jun 2026 | 102.20 | 20,954.20 Cr | 21.46 | -0.20% |
| 25 Jun 2026 | 102.40 | 24,549.20 Cr | 25.18 | +1.69% |
| 24 Jun 2026 | 100.70 | 11,457.10 Cr | 11.55 | -0.40% |
| 23 Jun 2026 | 101.10 | 18,505.30 Cr | 18.57 | +1.00% |
| 22 Jun 2026 | 100.10 | 19,897.00 Cr | 20.08 | -1.09% |
| 21 Jun 2026 | 101.20 | 26,346.10 Cr | 27.06 | -3.34% |
| 18 Jun 2026 | 104.70 | 36,355.10 Cr | 38.34 | -2.24% |
| 17 Jun 2026 | 107.10 | 51,280.70 Cr | 54.89 | -1.38% |
| 16 Jun 2026 | 108.60 | 99,744.70 Cr | 107.84 | +4.93% |
| 15 Jun 2026 | 103.50 | 59,976.60 Cr | 60.97 | +4.55% |
| 14 Jun 2026 | 99.00 | 24,452.00 Cr | 24.25 | -0.10% |
| 11 Jun 2026 | 99.10 | 18,826.30 Cr | 18.79 | -1.39% |
| 10 Jun 2026 | 100.50 | 27,393.70 Cr | 27.82 | +0.50% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।