Textile
AL-HAJTEX
Al-Haj Textile Mills Limited
74.40
-2.70 ·
-3.50%
Price is down today
-3.50% · Today’s high 78.50 Tk · low 73.80 Tk
More on BullBD.com →
Al-Haj Textile Mills Limited (AL-HAJTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 74.40 Tk, down 3.50% today. Today’s high 78.50 Tk · low 73.80 Tk. See live price, charts, news and events for AL-HAJTEX on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.73%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.36%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Sep 2026 | 74.40 | 12,475.60 Cr | 9.53 | -3.50% |
| 07 Sep 2026 | 77.10 | 14,628.90 Cr | 11.10 | -1.15% |
| 06 Sep 2026 | 78.00 | 24,681.80 Cr | 19.65 | -7.36% |
| 03 Sep 2026 | 84.20 | 11,671.00 Cr | 9.91 | -1.75% |
| 02 Sep 2026 | 85.70 | 5,812.90 Cr | 4.98 | -0.12% |
| 01 Sep 2026 | 85.80 | 4,042.80 Cr | 3.47 | +1.78% |
| 31 Aug 2026 | 84.30 | 6,900.80 Cr | 5.83 | -0.82% |
| 30 Aug 2026 | 85.00 | 10,053.10 Cr | 8.59 | -1.28% |
| 27 Aug 2026 | 86.10 | 10,008.60 Cr | 8.73 | -1.15% |
| 25 Aug 2026 | 87.10 | 12,651.70 Cr | 10.99 | +1.75% |
| 24 Aug 2026 | 85.60 | 20,928.90 Cr | 17.87 | -0.93% |
| 23 Aug 2026 | 86.40 | 24,111.20 Cr | 21.36 | -5.57% |
| 20 Aug 2026 | 91.50 | 15,332.60 Cr | 14.13 | -0.87% |
| 19 Aug 2026 | 92.30 | 13,333.80 Cr | 12.36 | -0.43% |
| 18 Aug 2026 | 92.70 | 11,419.80 Cr | 10.78 | -1.70% |
| 17 Aug 2026 | 94.30 | 16,871.70 Cr | 16.07 | -3.08% |
| 13 Aug 2026 | 97.30 | 10,332.60 Cr | 10.07 | +0.31% |
| 12 Aug 2026 | 97.00 | 11,674.40 Cr | 11.38 | -1.32% |
| 11 Aug 2026 | 98.30 | 12,139.70 Cr | 11.96 | +0.61% |
| 10 Aug 2026 | 97.70 | 10,496.00 Cr | 10.24 | +0.93% |
| 09 Aug 2026 | 96.80 | 14,619.60 Cr | 14.21 | -0.51% |
| 06 Aug 2026 | 97.30 | 18,912.00 Cr | 18.53 | -0.82% |
| 04 Aug 2026 | 98.10 | 16,458.90 Cr | 16.22 | -0.20% |
| 03 Aug 2026 | 98.30 | 39,663.00 Cr | 39.26 | -2.29% |
| 02 Aug 2026 | 100.60 | 15,455.40 Cr | 15.63 | -1.08% |
| 30 Jul 2026 | 101.70 | 10,479.30 Cr | 10.65 | -0.20% |
| 29 Jul 2026 | 101.90 | 25,824.50 Cr | 26.52 | +0.39% |
| 28 Jul 2026 | 101.50 | 24,870.40 Cr | 24.89 | +2.73% |
| 27 Jul 2026 | 98.80 | 22,069.70 Cr | 21.86 | +0.71% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।