BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AL-HAJTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 127.7 129360 16.525 -0.08%
02-Jul-2025 127.8 92909 11.91 -0.23%
30-Jun-2025 128.1 82455 10.534 0.47%
29-Jun-2025 127.5 82926 10.48 2.59%
26-Jun-2025 124.2 99119 12.372 -0.08%
25-Jun-2025 124.3 106502 13.191 1.29%
24-Jun-2025 122.7 130534 16.021 0.65%
23-Jun-2025 121.9 67379 8.195 0.74%
22-Jun-2025 121 93747 11.323 -2.15%
19-Jun-2025 123.6 159752 19.164 5.18%
18-Jun-2025 117.2 57736 6.759 -0.43%
17-Jun-2025 117.7 42081 4.964 -0.25%
16-Jun-2025 118 118647 14.05 -1.1%
15-Jun-2025 119.3 34289 4.079 -0.92%
04-Jun-2025 120.4 10405 1.251 -0.66%
03-Jun-2025 121.2 82065 10.021 -0.33%
02-Jun-2025 121.6 168241 20.16 1.73%
01-Jun-2025 119.5 62208 7.541 -1.92%
29-May-2025 121.8 36402 4.419 1.56%
28-May-2025 119.9 76758 9.27 -1.83%
27-May-2025 122.1 96054 11.788 -0.57%
26-May-2025 122.8 41116 5.082 0.49%
25-May-2025 122.2 61748 7.575 -0.57%
24-May-2025 122.9 91903 11.398 -2.36%
22-May-2025 125.8 54817 6.898 -0.4%
21-May-2025 126.3 163026 20.29 4.91%
20-May-2025 120.1 37255 4.496 0.08%
19-May-2025 120 45451 5.48 -2.08%
18-May-2025 122.5 36251 4.441 0.9%
17-May-2025 121.4 16471 1.999 -0.58%
15-May-2025 122.1 83122 10.14 -1.47%
14-May-2025 123.9 34356 4.289 -2.42%
13-May-2025 126.9 75624 9.695 -1.34%
12-May-2025 128.6 58617 7.535 -0.39%
08-May-2025 129.1 50499 6.446 4.34%
07-May-2025 123.5 74593 9.25 -5.26%
06-May-2025 130 42834 5.622 -0.77%
05-May-2025 131 47002 6.168 -0.69%
04-May-2025 131.9 71609 9.385 2.73%
30-Apr-2025 128.3 84572 10.616 4.99%
29-Apr-2025 121.9 22361 2.738 -0.82%
28-Apr-2025 122.9 42996 5.283 -0.33%
27-Apr-2025 123.3 59320 7.238 1.22%
24-Apr-2025 121.8 30707 3.782 -3.45%
23-Apr-2025 126 172956 21.727 0.87%
22-Apr-2025 124.9 68216 8.636 -0.88%
21-Apr-2025 126 39341 5.016 -1.03%
20-Apr-2025 127.3 89990 11.604 -1.34%
17-Apr-2025 129 70201 8.879 3.41%
16-Apr-2025 124.6 44823 5.582 0.48%
15-Apr-2025 124 61406 7.813 -3.71%
13-Apr-2025 128.6 208204 27.971 -11.04%
10-Apr-2025 142.8 121804 17.419 0.91%
09-Apr-2025 141.5 169284 24.132 -3.32%
08-Apr-2025 146.2 141076 20.57 1.64%
07-Apr-2025 143.8 66901 9.701 -2.29%
06-Apr-2025 147.1 76537 11.291 -3.4%
27-Mar-2025 152.1 232362 35.28 0.99%
25-Mar-2025 150.6 241656 36.099 1.46%
24-Mar-2025 148.4 79849 11.927 -0.74%
23-Mar-2025 149.5 145522 21.906 -5.15%
20-Mar-2025 157.2 427459 67.337 0.45%
19-Mar-2025 156.5 356669 55.005 3.9%
18-Mar-2025 150.4 119693 18.026 -1.13%
17-Mar-2025 152.1 150878 22.979 -1.38%
16-Mar-2025 154.2 225852 34.789 0.71%
13-Mar-2025 153.1 119003 18.157 0.59%
12-Mar-2025 152.2 226428 34.102 3.48%
11-Mar-2025 146.9 153097 22.533 1.02%
10-Mar-2025 145.4 136028 19.738 -0.62%
09-Mar-2025 146.3 249022 35.748 1.98%
06-Mar-2025 143.4 594228 90.916 -10.81%
05-Mar-2025 158.9 243632 38.476 1.64%
04-Mar-2025 156.3 226368 35.609 -1.86%
03-Mar-2025 159.2 305613 48.689 3.02%
02-Mar-2025 154.4 176351 27.163 1.55%
27-Feb-2025 152 83583 12.659 1.32%
26-Feb-2025 150 187612 28.382 -0.4%
25-Feb-2025 150.6 98443 14.83 -0.46%
24-Feb-2025 151.3 142047 21.333 2.58%
23-Feb-2025 147.4 125670 18.699 0.34%
20-Feb-2025 146.9 80537 11.802 0.27%
19-Feb-2025 146.5 136042 19.854 0.27%
18-Feb-2025 146.1 143109 21.03 -1.78%
17-Feb-2025 148.7 216255 32.336 1.14%
16-Feb-2025 147 138128 20.279 0.2%
13-Feb-2025 146.7 270569 39.356 1.16%
12-Feb-2025 145 538774 78.307 -0.41%
11-Feb-2025 145.6 481200 69.985 9.07%
10-Feb-2025 132.4 399015 52.806 9.06%
09-Feb-2025 120.4 251295 29.987 1.66%
06-Feb-2025 118.4 72810 8.612 2.45%
05-Feb-2025 115.5 68273 7.863 -0.35%
04-Feb-2025 115.9 55937 6.514 -0.35%
03-Feb-2025 116.3 49674 5.803 0.09%
02-Feb-2025 116.2 53935 6.278 -1.72%
30-Jan-2025 118.2 56212 6.665 -0.17%
29-Jan-2025 118.4 52373 6.135 1.77%
28-Jan-2025 116.3 39572 4.614 -1.55%
27-Jan-2025 118.1 74355 8.777 -0.34%
26-Jan-2025 118.5 199800 23.734 2.36%
23-Jan-2025 115.7 55910 6.444 -0.69%
22-Jan-2025 116.5 33294 3.875 0.94%
21-Jan-2025 115.4 150980 17.389 1.21%
20-Jan-2025 114 64541 7.346 0.26%
19-Jan-2025 113.7 42544 4.648 5.45%
16-Jan-2025 107.5 35049 3.741 1.49%
15-Jan-2025 105.9 13358 1.414 1.7%
14-Jan-2025 104.1 51513 5.412 -5.48%
13-Jan-2025 109.8 109125 11.965 -2.37%
12-Jan-2025 112.4 22730 2.571 -2.14%
09-Jan-2025 114.8 19844 2.272 0.09%
07-Jan-2025 114.7 16174 1.839 2.09%
06-Jan-2025 112.3 11583 1.299 -0.09%
05-Jan-2025 112.4 13583 1.525 -3.02%
02-Jan-2025 115.8 61624 7.168 -3.2%
01-Jan-2025 119.5 75483 9.011 0.33%
30-Dec-2024 119.1 49320 5.868 -0.34%
29-Dec-2024 119.5 9820 1.177 -1.51%
26-Dec-2024 121.3 102892 12.447 1.32%
24-Dec-2024 119.7 21478 2.575 -1.34%
23-Dec-2024 121.3 67094 8.091 0%
22-Dec-2024 121.3 88236 10.676 1.07%
19-Dec-2024 120 41909 5.083 -1.58%
18-Dec-2024 121.9 90382 10.524 3.77%
17-Dec-2024 117.3 95794 11.04 -1.36%
15-Dec-2024 118.9 54143 6.452 -2.94%
12-Dec-2024 122.4 45492 5.556 -0.49%
11-Dec-2024 123 189217 22.863 1.63%
10-Dec-2024 121 87368 10.524 -1.07%
09-Dec-2024 122.3 137980 17.063 -2.53%
08-Dec-2024 125.4 46026 5.753 -0.88%
05-Dec-2024 126.5 77218 9.695 -0.63%
04-Dec-2024 127.3 68817 8.601 3.61%
03-Dec-2024 122.7 108223 13.235 2.28%
02-Dec-2024 119.9 113096 13.464 2.75%
01-Dec-2024 116.6 99280 11.334 2.06%
28-Nov-2024 114.2 48934 5.554 0.18%
27-Nov-2024 114 47941 5.464 0.44%
26-Nov-2024 113.5 83859 9.481 1.41%
25-Nov-2024 111.9 40244 4.511 -0.8%
24-Nov-2024 112.8 108236 12.035 5.5%
21-Nov-2024 106.6 14434 1.547 0.38%
20-Nov-2024 106.2 18128 1.926 1.04%
19-Nov-2024 105.1 48346 5.121 -2.28%
18-Nov-2024 107.5 62306 6.875 -4.47%
17-Nov-2024 112.3 142913 15.729 6.23%
14-Nov-2024 105.3 48935 5.097 3.51%
13-Nov-2024 101.6 20989 2.133 -1.87%
12-Nov-2024 103.5 48343 5.021 0%
11-Nov-2024 103.5 16475 1.702 0.58%
10-Nov-2024 102.9 41212 4.277 -0.97%
07-Nov-2024 103.9 31786 3.296 -0.29%
06-Nov-2024 104.2 76036 8.026 -1.73%
05-Nov-2024 106 141903 14.977 8.58%
04-Nov-2024 96.9 38713 3.727 1.96%
03-Nov-2024 95 46331 4.439 0.53%
31-Oct-2024 94.5 66055 6.319 -2.75%
30-Oct-2024 97.1 55757 5.234 6.39%
29-Oct-2024 90.9 131811 12.036 -7.81%
28-Oct-2024 98 82131 8.556 -9.8%
27-Oct-2024 107.6 40932 4.648 -8.36%
24-Oct-2024 116.6 48622 5.595 -0.09%
23-Oct-2024 116.7 73239 8.57 1.54%
22-Oct-2024 114.9 80361 9.187 2.52%
21-Oct-2024 112 81802 9.137 0.45%
20-Oct-2024 111.5 224801 25.001 -0.09%
17-Oct-2024 111.6 54110 6.006 -2.33%
16-Oct-2024 114.2 75403 8.883 -6.3%
15-Oct-2024 121.4 21531 2.649 -4.37%
14-Oct-2024 126.7 26554 3.417 -2.29%
09-Oct-2024 129.6 148118 18.685 -0.54%
08-Oct-2024 130.3 20660 2.689 -0.92%
07-Oct-2024 131.5 37249 4.899 -2.97%
06-Oct-2024 135.4 69126 9.337 -0.44%
03-Oct-2024 136 93957 12.748 0.07%
02-Oct-2024 135.9 43056 5.824 -1.77%
01-Oct-2024 138.3 76471 10.599 -0.58%
30-Sep-2024 139.1 116942 16.109 1.73%
29-Sep-2024 136.7 87097 11.926 1.1%
26-Sep-2024 135.2 102773 14.304 -6.95%
25-Sep-2024 144.6 105895 15.451 -0.62%
24-Sep-2024 145.5 52591 7.667 -0.41%
23-Sep-2024 146.1 182558 26.634 0.14%
22-Sep-2024 145.9 145594 21.295 0.48%
19-Sep-2024 145.2 89096 12.892 -0.07%
18-Sep-2024 145.3 73647 10.681 0.21%
17-Sep-2024 145 168074 24.453 -2%
15-Sep-2024 147.9 149566 21.961 2.57%
12-Sep-2024 144.1 173138 24.756 1.67%
11-Sep-2024 141.7 245027 34.308 1.06%
10-Sep-2024 140.2 140822 19.596 2.85%
09-Sep-2024 136.2 268092 36.062 2.5%
08-Sep-2024 132.8 96754 12.717 3.99%
05-Sep-2024 127.5 43044 5.476 0.78%
04-Sep-2024 126.5 36726 4.645 -0.16%
03-Sep-2024 126.7 50846 6.449 0.95%
02-Sep-2024 125.5 36672 4.599 0.88%
01-Sep-2024 124.4 57210 6.956 6.35%
29-Aug-2024 116.5 39699 4.602 -2.83%
28-Aug-2024 119.8 73949 8.954 -0.5%
27-Aug-2024 120.4 35931 4.333 -2.91%
25-Aug-2024 123.9 32155 4.036 -1.37%
22-Aug-2024 125.6 84218 10.515 -1.91%
21-Aug-2024 128 61211 7.874 -3.05%
20-Aug-2024 131.9 80267 10.518 3.56%
19-Aug-2024 127.2 81770 10.172 5.9%
18-Aug-2024 119.7 27080 3.286 -3.01%
15-Aug-2024 123.3 40178 4.98 -3.08%
14-Aug-2024 127.1 44009 5.58 -0.08%
13-Aug-2024 127.2 84306 10.737 -2.36%
12-Aug-2024 130.2 32995 4.344 -3.07%
11-Aug-2024 134.2 86448 11.693 -0.15%
08-Aug-2024 134.4 76629 9.999 5.43%
07-Aug-2024 127.1 44596 5.652 0.63%
06-Aug-2024 126.3 48202 6.242 1.5%
04-Aug-2024 124.4 11691 1.454 -2.97%
01-Aug-2024 128.1 53687 6.777 3.43%
31-Jul-2024 123.7 92789 11.675 -2.18%
30-Jul-2024 126.4 34410 4.356 -3.09%
29-Jul-2024 130.3 99146 12.949 -3.07%
28-Jul-2024 134.3 65565 8.916 -2.76%
25-Jul-2024 138 33790 4.701 -1.52%
24-Jul-2024 140.1 60868 8.527 -2.93%
18-Jul-2024 144.2 32219 4.657 -0.49%
16-Jul-2024 144.9 34058 4.96 -1.52%
15-Jul-2024 147.1 45037 6.633 0.88%
14-Jul-2024 145.8 78797 11.55 -2.06%
11-Jul-2024 148.8 110644 16.555 -2.02%
10-Jul-2024 151.8 162951 25.129 -2.77%
09-Jul-2024 156 181678 28.342 4.49%
08-Jul-2024 149 113053 16.804 0.4%
07-Jul-2024 148.4 82048 12.059 2.02%
04-Jul-2024 145.4 91320 13.284 -0.62%
03-Jul-2024 146.3 88719 12.766 0.68%
02-Jul-2024 145.3 28620 4.184 -3.03%
30-Jun-2024 149.7 20065 3.026 -2.81%
27-Jun-2024 153.9 141897 21.729 0.78%
26-Jun-2024 152.7 50238 7.734 -0.85%
25-Jun-2024 154 57899 8.848 1.1%
24-Jun-2024 152.3 71055 10.858 -3.09%
23-Jun-2024 157 42046 6.607 0.51%
20-Jun-2024 156.2 59420 9.262 0.06%
19-Jun-2024 156.1 5624 0.879 -0.38%
13-Jun-2024 156.7 109390 17.146 0.13%
12-Jun-2024 156.5 39022 6.109 1.53%
11-Jun-2024 154.1 68002 10.4 -1.82%
10-Jun-2024 156.9 41240 6.484 -3.06%
09-Jun-2024 161.7 54042 8.82 -3.09%