BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AL-HAJTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 129.8 29085 3.764 -1.77%
21-Oct-2025 132.1 118638 15.685 0.38%
20-Oct-2025 131.6 97376 12.654 2.66%
19-Oct-2025 128.1 88504 11.344 -1.72%
16-Oct-2025 130.3 92910 12.041 2.84%
15-Oct-2025 126.6 122526 15.522 -1.26%
14-Oct-2025 128.2 95212 12.043 1.4%
13-Oct-2025 126.4 206043 26.258 -6.96%
12-Oct-2025 135.2 81023 11.154 -6.73%
09-Oct-2025 144.3 110744 16.087 -1.94%
08-Oct-2025 147.1 126418 18.601 0.34%
07-Oct-2025 146.6 135608 20.018 -1.02%
06-Oct-2025 148.1 287800 43.421 -6.89%
05-Oct-2025 158.3 182872 29.301 -3.73%
30-Sep-2025 164.2 203372 33.691 -2.07%
29-Sep-2025 167.6 246596 40.946 2.63%
28-Sep-2025 163.2 156483 25.542 -0.86%
25-Sep-2025 164.6 139020 22.9 0.36%
24-Sep-2025 164 93978 15.33 2.26%
23-Sep-2025 160.3 153969 24.794 -0.31%
22-Sep-2025 160.8 101060 16.338 -4.1%
21-Sep-2025 167.4 207948 36.196 -4.12%
18-Sep-2025 174.3 92254 16.092 -0.63%
17-Sep-2025 175.4 172088 30.289 0.74%
16-Sep-2025 174.1 272904 47.296 -0.52%
15-Sep-2025 175 349109 61.236 -0.11%
14-Sep-2025 175.2 420373 72.875 4.34%
11-Sep-2025 167.6 304284 49.777 6.5%
10-Sep-2025 156.7 316371 49.437 1.79%