BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AL-HAJTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 132.8 152726 20.201 3.61%
07-Dec-2025 128 27279 3.499 1.09%
04-Dec-2025 126.6 56934 7.274 -2.45%
03-Dec-2025 129.7 91084 11.879 -1.77%
02-Dec-2025 132 68846 9.104 -0.45%
01-Dec-2025 132.6 280948 38.227 -3.09%
30-Nov-2025 136.7 361192 49.548 3.22%
27-Nov-2025 132.3 163018 21.327 1.97%
26-Nov-2025 129.7 148321 19.49 1.31%
25-Nov-2025 128 114015 14.649 0.23%
24-Nov-2025 127.7 120933 15.539 -1.02%
23-Nov-2025 129 78170 10.085 -0.31%
20-Nov-2025 129.4 61019 7.982 -1.47%
19-Nov-2025 131.3 52799 6.896 1.98%
18-Nov-2025 128.7 47487 6.141 1.32%
17-Nov-2025 127 19422 2.461 1.57%
16-Nov-2025 125 70409 8.719 0.24%
13-Nov-2025 124.7 76008 9.454 -2.97%
12-Nov-2025 128.4 15256 1.96 -0.16%
11-Nov-2025 128.6 37350 4.815 0.39%
10-Nov-2025 128.1 39470 5.07 0.08%
09-Nov-2025 128 36792 4.738 -0.16%
06-Nov-2025 128.2 61280 7.905 -3.12%
05-Nov-2025 132.2 66965 8.892 -0.98%
04-Nov-2025 133.5 82711 11.371 -4.72%
03-Nov-2025 139.8 247156 35.17 -3.86%
02-Nov-2025 145.2 141404 20.448 2.13%
30-Oct-2025 142.1 159895 22.377 5.98%
29-Oct-2025 133.6 66342 8.822 2.32%