BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
AL-HAJTEX
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
145.2
89096
12.892
-0.07%
18-Sep-2024
145.3
73647
10.681
0.21%
17-Sep-2024
145
168074
24.453
-2%
15-Sep-2024
147.9
149566
21.961
2.57%
12-Sep-2024
144.1
173138
24.756
1.67%
11-Sep-2024
141.7
245027
34.308
1.06%
10-Sep-2024
140.2
140822
19.596
2.85%
09-Sep-2024
136.2
268092
36.062
2.5%
08-Sep-2024
132.8
96754
12.717
3.99%
05-Sep-2024
127.5
43044
5.476
0.78%
04-Sep-2024
126.5
36726
4.645
-0.16%
03-Sep-2024
126.7
50846
6.449
0.95%
02-Sep-2024
125.5
36672
4.599
0.88%
01-Sep-2024
124.4
57210
6.956
6.35%
29-Aug-2024
116.5
39699
4.602
-2.83%
28-Aug-2024
119.8
73949
8.954
-0.5%
27-Aug-2024
120.4
35931
4.333
-2.91%
25-Aug-2024
123.9
32155
4.036
-1.37%
22-Aug-2024
125.6
84218
10.515
-1.91%
21-Aug-2024
128
61211
7.874
-3.05%
20-Aug-2024
131.9
80267
10.518
3.56%
19-Aug-2024
127.2
81770
10.172
5.9%
18-Aug-2024
119.7
27080
3.286
-3.01%
15-Aug-2024
123.3
40178
4.98
-3.08%
14-Aug-2024
127.1
44009
5.58
-0.08%
13-Aug-2024
127.2
84306
10.737
-2.36%
12-Aug-2024
130.2
32995
4.344
-3.07%
11-Aug-2024
134.2
86448
11.693
-0.15%
08-Aug-2024
134.4
76629
9.999
5.43%
07-Aug-2024
127.1
44596
5.652
0.63%
06-Aug-2024
126.3
48202
6.242
1.5%
04-Aug-2024
124.4
11691
1.454
-2.97%
01-Aug-2024
128.1
53687
6.777
3.43%
31-Jul-2024
123.7
92789
11.675
-2.18%
30-Jul-2024
126.4
34410
4.356
-3.09%
29-Jul-2024
130.3
99146
12.949
-3.07%
28-Jul-2024
134.3
65565
8.916
-2.76%
25-Jul-2024
138
33790
4.701
-1.52%
24-Jul-2024
140.1
60868
8.527
-2.93%
18-Jul-2024
144.2
32219
4.657
-0.49%
16-Jul-2024
144.9
34058
4.96
-1.52%
15-Jul-2024
147.1
45037
6.633
0.88%
14-Jul-2024
145.8
78797
11.55
-2.06%
11-Jul-2024
148.8
110644
16.555
-2.02%
10-Jul-2024
151.8
162951
25.129
-2.77%
09-Jul-2024
156
181678
28.342
4.49%
08-Jul-2024
149
113053
16.804
0.4%
07-Jul-2024
148.4
82048
12.059
2.02%
04-Jul-2024
145.4
91320
13.284
-0.62%
03-Jul-2024
146.3
88719
12.766
0.68%
02-Jul-2024
145.3
28620
4.184
-3.03%
30-Jun-2024
149.7
20065
3.026
-2.81%
27-Jun-2024
153.9
141897
21.729
0.78%
26-Jun-2024
152.7
50238
7.734
-0.85%
25-Jun-2024
154
57899
8.848
1.1%
24-Jun-2024
152.3
71055
10.858
-3.09%
23-Jun-2024
157
42046
6.607
0.51%
20-Jun-2024
156.2
59420
9.262
0.06%
19-Jun-2024
156.1
5624
0.879
-0.38%
13-Jun-2024
156.7
109390
17.146
0.13%
12-Jun-2024
156.5
39022
6.109
1.53%
11-Jun-2024
154.1
68002
10.4
-1.82%
10-Jun-2024
156.9
41240
6.484
-3.06%
09-Jun-2024
161.7
54042
8.82
-3.09%
06-Jun-2024
166.7
32595
5.433
-0.42%
05-Jun-2024
167.4
104371
17.437
0.3%
04-Jun-2024
166.9
41765
7.005
0.12%
03-Jun-2024
166.7
50401
8.49
-1.62%
02-Jun-2024
169.4
74326
12.627
-0.71%
30-May-2024
170.6
77337
13.143
1.35%
29-May-2024
168.3
84914
14.478
-2.5%
28-May-2024
172.5
137360
23.845
-0.93%
27-May-2024
174.1
202191
35.02
-0.57%
26-May-2024
175.1
50439
8.865
-2.97%
23-May-2024
180.3
118473
21.502
-2.05%
21-May-2024
184
302330
55.643
1.03%
20-May-2024
182.1
351666
62.564
1.48%
19-May-2024
179.4
211031
38.02
-2.79%
16-May-2024
184.4
178461
32.914
0.81%
15-May-2024
182.9
207156
37.554
-0.22%
14-May-2024
183.3
191350
34.884
0.44%
13-May-2024
182.5
223572
40.247
3.18%
12-May-2024
176.7
230983
41.029
1.64%
09-May-2024
173.8
274193
47.272
1.55%
08-May-2024
171.1
343626
58.787
-1.99%
07-May-2024
174.5
185753
32.492
2.58%
06-May-2024
170
391707
65.867
7.24%
05-May-2024
157.7
128110
19.764
3.17%
02-May-2024
152.7
49698
7.62
-1.05%
30-Apr-2024
154.3
30363
4.665
1.36%
29-Apr-2024
152.2
93209
14.183
1.31%
28-Apr-2024
150.2
36056
5.45
0.8%
25-Apr-2024
149
14974
2.236
-1.54%
24-Apr-2024
151.3
12230
1.847
-1.32%
23-Apr-2024
153.3
26075
3.978
0%
22-Apr-2024
153.3
54913
8.472
-1.17%
21-Apr-2024
155.1
28814
4.479
-1.74%
18-Apr-2024
157.8
51656
8.163
-1.96%
17-Apr-2024
160.9
75370
12.095
3.54%
16-Apr-2024
155.2
75340
11.903
-3.22%
15-Apr-2024
160.2
52080
8.371
-2.75%
09-Apr-2024
164.6
75442
12.383
0.55%
08-Apr-2024
163.7
72353
11.829
1.53%
04-Apr-2024
161.2
129248
20.541
4.03%
03-Apr-2024
154.7
52094
8.066
0.65%
02-Apr-2024
153.7
22922
3.505
-0.26%
01-Apr-2024
154.1
13953
2.146
0.06%
31-Mar-2024
154
20423
3.163
0.91%
28-Mar-2024
152.6
69403
10.63
-0.07%
27-Mar-2024
152.7
26751
4.105
-0.65%
25-Mar-2024
153.7
50355
7.845
-1.82%
24-Mar-2024
156.5
36382
5.741
-2.11%
21-Mar-2024
159.8
72085
11.446
1.75%
20-Mar-2024
157
30265
4.746
1.72%
19-Mar-2024
154.3
38607
6.006
-3.05%
18-Mar-2024
159
38610
6.166
-2.01%
14-Mar-2024
162.2
25179
4.046
0.68%
13-Mar-2024
161.1
37880
6.102
-1.12%
12-Mar-2024
162.9
119338
19.51
-0.37%
11-Mar-2024
163.5
62480
10.205
0.67%
10-Mar-2024
162.4
72919
11.852
0.06%
07-Mar-2024
162.3
68429
11.1
-0.18%
06-Mar-2024
162.6
50977
8.306
-1.05%
05-Mar-2024
164.3
81799
13.455
1.77%
04-Mar-2024
161.4
128695
20.606
3.35%
03-Mar-2024
156
54921
8.642
-0.06%
29-Feb-2024
156.1
141730
22.297
-1.02%
28-Feb-2024
157.7
24211
3.839
-0.57%
27-Feb-2024
158.6
56951
9.03
-0.25%
25-Feb-2024
159
22325
3.549
1.95%
22-Feb-2024
155.9
104448
16.458
-2.44%
20-Feb-2024
159.7
52589
8.404
0.56%
19-Feb-2024
158.8
93772
14.991
-0.94%
18-Feb-2024
160.3
90716
14.601
-0.06%
15-Feb-2024
160.4
243469
38.461
1.37%
14-Feb-2024
158.2
109161
17.156
1.39%
13-Feb-2024
156
118385
18.731
-0.38%
12-Feb-2024
156.6
366618
56.575
7.85%
11-Feb-2024
144.3
128337
18.368
2.56%
08-Feb-2024
140.6
65692
9.293
-1.49%
07-Feb-2024
142.7
39586
5.666
-0.56%
06-Feb-2024
143.5
135644
19.511
-2.37%
05-Feb-2024
146.9
86327
12.672
-1.36%
04-Feb-2024
148.9
120176
18.101
1.61%
01-Feb-2024
146.5
131812
18.936
3.07%
31-Jan-2024
142
90300
12.876
-0.92%
30-Jan-2024
143.3
80013
11.548
1.19%
29-Jan-2024
141.6
49255
6.906
2.05%
28-Jan-2024
138.7
93165
13.027
-3.39%
25-Jan-2024
143.4
74635
10.72
-1.32%
24-Jan-2024
145.3
443683
64.904
5.92%
23-Jan-2024
136.7
140419
18.631
8.41%
22-Jan-2024
125.2
49474
6.102
2%
21-Jan-2024
122.7
158088
19.152
-7.66%
18-Jan-2024
132.1
400
0.053
0%
17-Jan-2024
132.1
195
0.026
0%
16-Jan-2024
132.1
54
0.007
0%
14-Jan-2024
132.1
760
0.1
0%
11-Jan-2024
132.1
482
0.064
0%
10-Jan-2024
132.1
274
0.036
0%
03-Jan-2024
132.1
2131
0.282
0%
02-Jan-2024
132.1
40
0.005
0%
01-Jan-2024
132.1
149
0.02
0%
28-Dec-2023
132.1
1
0
0%
26-Dec-2023
132.1
1195
0.158
0%
24-Dec-2023
132.1
351
0.046
0%
21-Dec-2023
132.1
8
0.001
0%
20-Dec-2023
132.1
702
0.093
0%
19-Dec-2023
132.1
1001
0.132
0%
18-Dec-2023
132.1
101
0.013
0%
17-Dec-2023
132.1
41
0.005
0%
14-Dec-2023
132.1
1
0
0%
13-Dec-2023
132.1
1
0
0%
12-Dec-2023
132.1
1
0
0%
11-Dec-2023
132.1
793
0.105
0%
10-Dec-2023
132.1
1
0
0%
07-Dec-2023
132.1
2327
0.307
0%
06-Dec-2023
132.1
7239
0.956
-0.08%
05-Dec-2023
132.2
44765
5.914
-0.08%
04-Dec-2023
132.3
16208
2.144
0.15%
03-Dec-2023
132.1
16
0.002
0%
30-Nov-2023
132.1
50
0.007
0%
29-Nov-2023
132.1
41
0.005
0%
28-Nov-2023
132.1
24
0.003
0%
27-Nov-2023
132.1
24
0.003
0%
26-Nov-2023
132.1
15
0.002
0%
23-Nov-2023
132.1
602
0.08
0%
22-Nov-2023
132.1
470
0.062
0%
21-Nov-2023
132.1
652
0.086
0%
20-Nov-2023
132.1
573
0.076
0%
19-Nov-2023
132.1
37613
4.969
0%
16-Nov-2023
132.1
910
0.12
0%
15-Nov-2023
132.1
36563
4.83
0%
14-Nov-2023
132.1
301
0.04
0%
13-Nov-2023
132.1
54504
7.2
0%
12-Nov-2023
132.1
54139
7.159
0%
09-Nov-2023
132.1
43611
5.765
-0.68%
08-Nov-2023
133
42001
5.617
-1.28%
07-Nov-2023
134.7
27460
3.691
0.07%
06-Nov-2023
134.6
45585
6.134
0.45%
05-Nov-2023
134
18344
2.464
0%
02-Nov-2023
134
51842
6.986
-1.49%
01-Nov-2023
136
50698
6.91
-0.88%
31-Oct-2023
137.2
70621
9.671
1.82%
30-Oct-2023
134.7
108026
14.572
-2.6%
29-Oct-2023
138.2
24567
3.358
1.09%
26-Oct-2023
136.7
142246
19.826
-9.22%
25-Oct-2023
149.3
71195
10.975
-3.82%
23-Oct-2023
155
57062
8.942
-2.32%
22-Oct-2023
158.6
59837
9.62
-3.03%
19-Oct-2023
163.4
57991
9.463
-0.12%
18-Oct-2023
163.6
60673
9.944
2.2%
17-Oct-2023
160
67797
10.864
-1.44%
16-Oct-2023
162.3
48690
7.868
0.18%
15-Oct-2023
162
72448
11.711
-0.31%
12-Oct-2023
162.5
53927
8.725
0.31%
11-Oct-2023
162
61094
9.822
1.85%
10-Oct-2023
159
20223
3.192
1.19%
09-Oct-2023
157.1
67742
10.861
-6.05%
08-Oct-2023
166.6
111914
18.742
-1.56%
05-Oct-2023
169.2
64526
10.898
0.47%
04-Oct-2023
168.4
190744
32.158
0.59%
03-Oct-2023
167.4
81034
13.689
-0.66%
02-Oct-2023
168.5
98112
16.7
-1.96%
01-Oct-2023
171.8
54638
9.523
-2.68%
27-Sep-2023
176.4
137410
24.07
2.55%
26-Sep-2023
171.9
74427
12.786
0.81%
25-Sep-2023
170.5
62783
10.735
0.7%
24-Sep-2023
169.3
70226
11.991
-3.66%
21-Sep-2023
175.5
25984
4.562
-0.46%
20-Sep-2023
176.3
140078
24.61
-0.45%
19-Sep-2023
177.1
51583
9.106
-0.23%
18-Sep-2023
177.5
156271
27.523
3.44%
17-Sep-2023
171.4
75283
13.045
-2.68%
14-Sep-2023
176
129017
22.743
-1.36%
13-Sep-2023
178.4
119687
21.306
0.11%
12-Sep-2023
178.2
159019
28.116
1.29%
11-Sep-2023
175.9
27376
4.848
-1.88%
10-Sep-2023
179.2
145577
26.051
-1.06%
07-Sep-2023
181.1
102227
18.49
0.83%
05-Sep-2023
179.6
81340
14.508
-0.72%
04-Sep-2023
180.9
122155
22.097
-0.39%
03-Sep-2023
181.6
88806
16.253
-1.71%
31-Aug-2023
184.7
96407
17.816
-0.32%
30-Aug-2023
185.3
205673
37.798
0.11%
29-Aug-2023
185.1
230253
42.759
-0.32%
28-Aug-2023
185.7
250915
46.541
0.7%
27-Aug-2023
184.4
138284
25.388
1.68%
24-Aug-2023
181.3
248541
44.378
0.55%