Bank
ALARABANK
Al-Arafah Islami Bank PLC.
17.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 17.50 Tk · low 17.30 Tk
More on BullBD.com →
Al-Arafah Islami Bank PLC. (ALARABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 17.40 Tk, almost unchanged today. Today’s high 17.50 Tk · low 17.30 Tk. See live price, charts, news and events for ALARABANK on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
3
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.92%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 17.40 | 15,046.10 Cr | 2.61 | +0.00% |
| 20 Jul 2026 | 17.40 | 7,527.30 Cr | 1.31 | +0.00% |
| 19 Jul 2026 | 17.40 | 10,735.90 Cr | 1.88 | +0.58% |
| 16 Jul 2026 | 17.30 | 33,770.80 Cr | 5.84 | +7.45% |
| 15 Jul 2026 | 16.10 | 3,281.30 Cr | 0.53 | +0.63% |
| 14 Jul 2026 | 16.00 | 1,006.00 Cr | 0.16 | +0.00% |
| 13 Jul 2026 | 16.00 | 14,934.80 Cr | 2.40 | +0.00% |
| 12 Jul 2026 | 16.00 | 130,294.30 Cr | 20.85 | +0.00% |
| 09 Jul 2026 | 16.00 | 126,337.20 Cr | 20.21 | +0.00% |
| 08 Jul 2026 | 16.00 | 11,942.60 Cr | 1.89 | +1.27% |
| 07 Jul 2026 | 15.80 | 12,352.10 Cr | 1.94 | +1.94% |
| 06 Jul 2026 | 15.50 | 26,780.70 Cr | 4.13 | +0.00% |
| 05 Jul 2026 | 15.50 | 5,448.60 Cr | 0.84 | +0.00% |
| 02 Jul 2026 | 15.50 | 35,424.30 Cr | 5.48 | +0.00% |
| 30 Jun 2026 | 15.50 | 43,710.00 Cr | 6.64 | +4.03% |
| 29 Jun 2026 | 14.90 | 5,651.80 Cr | 0.84 | -1.97% |
| 28 Jun 2026 | 15.20 | 13,764.40 Cr | 2.03 | +6.29% |
| 25 Jun 2026 | 14.30 | 33,303.80 Cr | 4.85 | -5.92% |
| 24 Jun 2026 | 15.20 | 14,351.60 Cr | 2.15 | +0.66% |
| 23 Jun 2026 | 15.10 | 21,612.70 Cr | 3.25 | +2.03% |
| 22 Jun 2026 | 14.80 | 5,343.70 Cr | 0.79 | +0.68% |
| 21 Jun 2026 | 14.70 | 14,113.70 Cr | 2.06 | +0.00% |
| 18 Jun 2026 | 14.70 | 818.30 Cr | 0.12 | +0.68% |
| 17 Jun 2026 | 14.60 | 4,521.00 Cr | 0.66 | +0.69% |
| 16 Jun 2026 | 14.50 | 1,349.50 Cr | 0.20 | +0.69% |
| 15 Jun 2026 | 14.40 | 12,581.70 Cr | 1.81 | +0.00% |
| 14 Jun 2026 | 14.40 | 10,744.20 Cr | 1.54 | +0.70% |
| 11 Jun 2026 | 14.30 | 17,156.10 Cr | 2.46 | +0.00% |
| 10 Jun 2026 | 14.30 | 26,814.60 Cr | 3.84 | -1.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।