BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALARABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 13 553021 7.183 -0.77%
28-Jan-2026 13.1 540059 7.069 0%
27-Jan-2026 13.1 1117942 14.64 3.82%
26-Jan-2026 12.6 122741 1.546 0.79%
25-Jan-2026 12.5 88939 1.12 -2.4%
22-Jan-2026 12.8 152160 1.959 -0.78%
21-Jan-2026 12.9 492847 6.421 -0.78%
20-Jan-2026 13 354998 4.623 -0.77%
19-Jan-2026 13.1 395459 5.153 0.76%
18-Jan-2026 13 100005 1.306 0%
15-Jan-2026 13 139726 1.842 -4.62%
14-Jan-2026 13.6 139675 1.917 -0.74%
13-Jan-2026 13.7 84239 1.166 -1.46%
12-Jan-2026 13.9 114245 1.591 0%
11-Jan-2026 13.9 100457 1.408 -2.16%
08-Jan-2026 14.2 133541 1.913 -2.11%
07-Jan-2026 14.5 135124 1.982 -0.69%
06-Jan-2026 14.6 207910 3.06 -2.74%
05-Jan-2026 15 64130 0.969 -3.33%
04-Jan-2026 15.5 122678 1.891 3.87%
01-Jan-2026 14.9 7537 0.112 -0.67%
30-Dec-2025 15 15491 0.232 0.67%
29-Dec-2025 14.9 25375 0.38 -0.67%
28-Dec-2025 15 30912 0.468 -1.33%
24-Dec-2025 15.2 76232 1.151 7.89%
23-Dec-2025 14 45865 0.667 -7.14%
22-Dec-2025 15 30531 0.461 -3.33%
21-Dec-2025 15.5 42813 0.656 0%
18-Dec-2025 15.5 53226 0.833 -2.58%