Bank
ALARABANK
Al-Arafah Islami Bank PLC.
15.60
-0.40 ·
-2.50%
Price is down today
-2.50% · Today’s high 16.00 Tk · low 15.40 Tk
More on BullBD.com →
Al-Arafah Islami Bank PLC. (ALARABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 15.60 Tk, down 2.50% today. Today’s high 16.00 Tk · low 15.40 Tk. See live price, charts, news and events for ALARABANK on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 15.60 | 2,171.80 Cr | 0.34 | -2.50% |
| 17 Sep 2026 | 16.00 | 3,141.00 Cr | 0.50 | +3.90% |
| 16 Sep 2026 | 15.40 | 892.20 Cr | 0.14 | +1.99% |
| 15 Sep 2026 | 15.10 | 4,650.70 Cr | 0.71 | -3.82% |
| 14 Sep 2026 | 15.70 | 2,438.90 Cr | 0.37 | +5.37% |
| 13 Sep 2026 | 14.90 | 6,588.40 Cr | 0.99 | -3.25% |
| 10 Sep 2026 | 15.40 | 5,615.70 Cr | 0.87 | -2.53% |
| 09 Sep 2026 | 15.80 | 7,345.10 Cr | 1.17 | -1.25% |
| 08 Sep 2026 | 16.00 | 1,285.10 Cr | 0.21 | -1.23% |
| 07 Sep 2026 | 16.20 | 1,796.20 Cr | 0.29 | -0.61% |
| 06 Sep 2026 | 16.30 | 8,308.20 Cr | 1.36 | -4.12% |
| 03 Sep 2026 | 17.00 | 675.40 Cr | 0.12 | +1.19% |
| 02 Sep 2026 | 16.80 | 1,523.60 Cr | 0.26 | -2.33% |
| 01 Sep 2026 | 17.20 | 10,579.10 Cr | 1.82 | +0.58% |
| 31 Aug 2026 | 17.10 | 6,872.30 Cr | 1.18 | -1.72% |
| 30 Aug 2026 | 17.40 | 819.90 Cr | 0.14 | +1.16% |
| 27 Aug 2026 | 17.20 | 3,021.00 Cr | 0.52 | -2.82% |
| 25 Aug 2026 | 17.70 | 20,369.90 Cr | 3.58 | +1.72% |
| 24 Aug 2026 | 17.40 | 2,923.50 Cr | 0.52 | -1.14% |
| 23 Aug 2026 | 17.60 | 23,374.70 Cr | 4.30 | -4.86% |
| 20 Aug 2026 | 18.50 | 94,117.40 Cr | 16.91 | +6.94% |
| 19 Aug 2026 | 17.30 | 20,323.50 Cr | 3.49 | +5.49% |
| 18 Aug 2026 | 16.40 | 11,456.60 Cr | 1.89 | +1.86% |
| 17 Aug 2026 | 16.10 | 7,323.40 Cr | 1.18 | -0.62% |
| 16 Aug 2026 | 16.20 | 4,756.60 Cr | 0.78 | +1.25% |
| 13 Aug 2026 | 16.00 | 6,256.40 Cr | 1.00 | -3.03% |
| 12 Aug 2026 | 16.50 | 2,342.50 Cr | 0.39 | +1.85% |
| 11 Aug 2026 | 16.20 | 2,118.70 Cr | 0.34 | +1.89% |
| 10 Aug 2026 | 15.90 | 6,898.50 Cr | 1.10 | -1.24% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।