BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALARABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 16.4 10436 0.171 0%
07-Dec-2025 16.4 4029 0.066 -0.61%
04-Dec-2025 16.5 14705 0.243 0%
03-Dec-2025 16.5 14785 0.243 0%
02-Dec-2025 16.5 2436 0.04 0.61%
01-Dec-2025 16.4 21849 0.361 -1.83%
30-Nov-2025 16.7 32586 0.545 -1.2%
27-Nov-2025 16.9 86631 1.474 1.78%
26-Nov-2025 16.6 58562 0.973 -1.81%
25-Nov-2025 16.9 167971 2.867 -0.59%
24-Nov-2025 17 90582 1.546 -1.18%
23-Nov-2025 17.2 175024 2.935 8.72%
20-Nov-2025 15.7 40693 0.655 -7.01%
19-Nov-2025 16.8 101761 1.693 2.98%
18-Nov-2025 16.3 217106 3.479 4.91%
17-Nov-2025 15.5 214074 3.317 4.52%
16-Nov-2025 14.8 308453 4.444 2.03%
13-Nov-2025 14.5 244728 3.536 3.45%
12-Nov-2025 14 442493 6.074 5%
11-Nov-2025 13.3 441786 5.615 9.02%
10-Nov-2025 12.1 436462 5.287 0%
09-Nov-2025 12.1 101137 1.232 -8.26%
06-Nov-2025 13.1 241830 3.174 -5.34%
05-Nov-2025 13.8 217990 3.015 -5.8%
04-Nov-2025 14.6 8816 0.129 -2.05%
03-Nov-2025 14.9 21702 0.323 0%
02-Nov-2025 14.9 53360 0.797 -0.67%
30-Oct-2025 15 100523 1.504 0%
29-Oct-2025 15 78303 1.194 -2.67%