BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALARABANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 17 46407 0.787 0.59%
02-Jul-2025 16.9 108687 1.836 -1.18%
30-Jun-2025 17.1 375100 6.405 1.75%
26-Jun-2025 16.8 42508 0.716 0.6%
25-Jun-2025 16.7 20305 0.34 0.6%
24-Jun-2025 16.6 213271 3.547 -0.6%
23-Jun-2025 16.7 51690 0.863 0.6%
22-Jun-2025 16.6 24003 0.401 -4.82%
19-Jun-2025 17.4 43862 0.76 0%
18-Jun-2025 17.4 50326 0.871 -0.57%
17-Jun-2025 17.5 11326 0.198 0%
16-Jun-2025 17.5 34115 0.596 0.57%
15-Jun-2025 17.4 21885 0.381 1.15%
04-Jun-2025 17.2 38430 0.657 1.16%
03-Jun-2025 17 205907 3.5 0%
02-Jun-2025 17 80139 1.344 0%
01-Jun-2025 17 92181 1.497 0%
29-May-2025 17 278402 4.437 -8.82%
28-May-2025 18.5 82762 1.577 -6.49%
27-May-2025 19.7 99719 1.982 -6.6%
26-May-2025 21 24165 0.51 0%
25-May-2025 21 53460 1.125 -1.43%
24-May-2025 21.3 347 0.007 0.47%
22-May-2025 21.2 10005 0.214 -1.89%
21-May-2025 21.6 122158 2.652 0.93%
20-May-2025 21.4 10608 0.227 0.47%
19-May-2025 21.3 11224 0.239 -3.29%
18-May-2025 22 6013 0.133 -0.45%
17-May-2025 22.1 56883 1.254 3.17%
15-May-2025 21.4 62605 1.343 -0.47%
14-May-2025 21.5 140633 3.081 -2.33%
13-May-2025 22 236953 5.264 -3.18%
12-May-2025 22.7 129717 2.953 3.08%
08-May-2025 22 22666 0.491 4.55%
07-May-2025 21 12096 0.254 -4.76%
06-May-2025 22 219034 4.84 -0.45%
05-May-2025 22.1 135746 2.987 -0.45%
04-May-2025 22.2 54863 1.265 -1.35%
30-Apr-2025 22.5 178324 4.073 -1.78%
29-Apr-2025 22.9 100064 2.317 0.87%
28-Apr-2025 22.7 596061 13.295 2.2%
27-Apr-2025 22.2 12414 0.275 -3.6%
24-Apr-2025 23 39726 0.904 0%
23-Apr-2025 23 22583 0.513 4.35%
22-Apr-2025 22 124476 2.793 -0.91%
21-Apr-2025 22.2 10606 0.233 -3.6%
20-Apr-2025 23 2918 0.067 -1.74%
17-Apr-2025 23.4 70686 1.639 0.85%
16-Apr-2025 23.2 19733 0.454 2.16%
15-Apr-2025 22.7 23706 0.539 -1.32%
13-Apr-2025 23 51705 1.19 -1.74%
10-Apr-2025 23.4 71169 1.659 2.14%
09-Apr-2025 22.9 95178 2.236 0.87%
08-Apr-2025 22.7 91858 2.085 0.88%
07-Apr-2025 22.5 44806 1.006 -4.44%
06-Apr-2025 23.5 53630 1.259 0%
27-Mar-2025 23.5 71136 1.675 1.28%
25-Mar-2025 23.2 11292 0.262 -0.86%
24-Mar-2025 23.4 83478 1.934 1.28%
23-Mar-2025 23.1 3189 0.074 0.87%
20-Mar-2025 22.9 13068 0.299 -2.18%
19-Mar-2025 23.4 23943 0.557 0%
18-Mar-2025 23.4 79700 1.858 0.85%
17-Mar-2025 23.2 102698 2.366 0.86%
16-Mar-2025 23 111241 2.546 -0.43%
13-Mar-2025 23.1 63907 1.464 3.03%
12-Mar-2025 22.4 1493078 32.023 4.46%
11-Mar-2025 21.4 38409 0.836 -3.74%
10-Mar-2025 22.2 31556 0.701 -2.7%
09-Mar-2025 22.8 149626 3.372 3.51%
06-Mar-2025 22 116149 2.54 4.09%
05-Mar-2025 21.1 27453 0.578 -1.42%
04-Mar-2025 21.4 105550 2.228 1.87%
03-Mar-2025 21 8581 0.18 0%
02-Mar-2025 21 37608 0.789 1.43%
27-Feb-2025 20.7 200408 4.246 1.45%
26-Feb-2025 20.4 1081825 22.084 -1.47%
25-Feb-2025 20.7 70332 1.462 0.97%
24-Feb-2025 20.5 154452 3.155 0.49%
23-Feb-2025 20.4 104968 2.123 0%
20-Feb-2025 20.4 60678 1.202 4.41%
19-Feb-2025 19.5 271328 5.256 2.56%
18-Feb-2025 19 173332 3.289 1.58%
17-Feb-2025 18.7 61477 1.151 1.6%
16-Feb-2025 18.4 8617 0.159 0%
13-Feb-2025 18.4 67685 1.249 -0.54%
12-Feb-2025 18.5 7571 0.14 1.08%
11-Feb-2025 18.3 10121 0.185 0%
10-Feb-2025 18.3 26902 0.491 0.55%
09-Feb-2025 18.2 31552 0.574 -0.55%
06-Feb-2025 18.3 23846 0.439 -1.64%
05-Feb-2025 18.6 3254 0.061 0.54%
04-Feb-2025 18.5 9481 0.175 0%
03-Feb-2025 18.5 26291 0.491 0%
02-Feb-2025 18.5 13154 0.244 0%
30-Jan-2025 18.5 8900 0.165 -2.16%
29-Jan-2025 18.9 8369 0.158 2.12%
28-Jan-2025 18.5 2208 0.041 -1.62%
27-Jan-2025 18.8 10881 0.204 0%
26-Jan-2025 18.8 13961 0.262 -0.53%
23-Jan-2025 18.9 9437 0.178 0%
22-Jan-2025 18.9 5755 0.109 0.53%
21-Jan-2025 18.8 10420 0.196 0%
20-Jan-2025 18.8 2421 0.045 1.06%
19-Jan-2025 18.6 6431 0.12 -0.54%
16-Jan-2025 18.7 3205 0.06 -1.07%
15-Jan-2025 18.9 12141 0.228 0.53%
14-Jan-2025 18.8 22889 0.431 0%
13-Jan-2025 18.8 33287 0.629 -0.53%
12-Jan-2025 18.9 5345 0.101 0.53%
09-Jan-2025 18.8 29440 0.555 -1.06%
08-Jan-2025 19 16798 0.319 -0.53%
07-Jan-2025 19.1 11581 0.221 -0.52%
06-Jan-2025 19.2 7625 0.147 0%
05-Jan-2025 19.2 32236 0.619 -1.56%
02-Jan-2025 19.5 37100 0.723 1.03%
01-Jan-2025 19.3 18956 0.368 -1.04%
30-Dec-2024 19.5 22425 0.437 1.03%
29-Dec-2024 19.3 7965 0.154 -1.55%
26-Dec-2024 19.6 26241 0.511 4.08%
24-Dec-2024 18.8 68298 1.3 -3.72%
23-Dec-2024 19.5 14707 0.287 -0.51%
22-Dec-2024 19.6 174873 3.424 -0.51%
19-Dec-2024 19.7 72195 1.422 0%
18-Dec-2024 19.7 4797 0.095 -3.05%
17-Dec-2024 20.3 10559 0.215 2.46%
15-Dec-2024 19.8 5409 0.107 2.53%
12-Dec-2024 19.3 1905 0.037 -0.52%
11-Dec-2024 19.4 12350 0.239 -0.52%
10-Dec-2024 19.5 70555 1.367 2.05%
09-Dec-2024 19.1 34052 0.652 -1.57%
08-Dec-2024 19.4 7449 0.145 -1.03%
05-Dec-2024 19.6 7766 0.152 -0.51%
04-Dec-2024 19.7 9999 0.196 0.51%
03-Dec-2024 19.6 35942 0.702 0.51%
02-Dec-2024 19.5 25033 0.49 -0.51%
01-Dec-2024 19.6 11174 0.219 0%
28-Nov-2024 19.6 7881 0.155 0.51%
27-Nov-2024 19.5 10800 0.21 -0.51%
26-Nov-2024 19.6 7786 0.152 1.02%
25-Nov-2024 19.4 5020 0.097 0.52%
24-Nov-2024 19.3 9066 0.174 -1.04%
21-Nov-2024 19.5 27094 0.525 -0.51%
20-Nov-2024 19.6 30601 0.599 1.53%
19-Nov-2024 19.3 18961 0.367 -2.07%
18-Nov-2024 19.7 64979 1.291 -1.02%
17-Nov-2024 19.9 18846 0.379 -1.01%
14-Nov-2024 20.1 24668 0.508 0%
13-Nov-2024 20.1 89982 1.808 0.5%
12-Nov-2024 20 185590 3.792 -4%
11-Nov-2024 20.8 6442 0.134 -0.96%
10-Nov-2024 21 56409 1.204 -3.81%
07-Nov-2024 21.8 41776 0.911 -0.92%
06-Nov-2024 22 92365 2.023 0.45%
05-Nov-2024 21.9 111015 2.433 0%
04-Nov-2024 21.9 38323 0.84 -0.91%
03-Nov-2024 22.1 22417 0.496 0.45%
31-Oct-2024 22 10016 0.221 -0.45%
30-Oct-2024 22.1 17750 0.392 0.9%
29-Oct-2024 21.9 29259 0.642 0%
28-Oct-2024 21.9 39091 0.855 0%
27-Oct-2024 21.9 99295 2.178 -0.46%
24-Oct-2024 22 6814 0.15 0%
23-Oct-2024 22 40734 0.895 0%
22-Oct-2024 22 124904 2.748 0%
21-Oct-2024 22 43586 0.964 -0.91%
20-Oct-2024 22.2 46556 1.038 -1.35%
17-Oct-2024 22.5 47383 1.067 -0.89%
16-Oct-2024 22.7 117759 2.669 -0.88%
15-Oct-2024 22.9 48710 1.11 0.44%
14-Oct-2024 22.8 49560 1.129 0%
09-Oct-2024 22.8 43575 0.992 0.44%
08-Oct-2024 22.7 81969 1.863 -0.88%
07-Oct-2024 22.9 19709 0.452 0%
06-Oct-2024 22.9 100479 2.317 -0.87%
03-Oct-2024 23.1 80480 1.863 -0.43%
02-Oct-2024 23.2 125542 2.919 0%
01-Oct-2024 23.2 101498 2.354 -1.29%
30-Sep-2024 23.5 144267 3.391 -0.85%
29-Sep-2024 23.7 63186 1.506 0.84%
26-Sep-2024 23.5 189343 4.492 0.43%
25-Sep-2024 23.4 160077 3.763 -2.56%
24-Sep-2024 24 95633 2.311 -1.67%
23-Sep-2024 24.4 507917 12.272 4.51%
22-Sep-2024 23.3 88829 2.079 -1.29%
19-Sep-2024 23.6 8915 0.21 0.85%
18-Sep-2024 23.4 130252 3.06 -1.28%
17-Sep-2024 23.7 4821 0.114 0%
15-Sep-2024 23.7 14020 0.332 0%
12-Sep-2024 23.7 8838 0.209 0.42%
11-Sep-2024 23.6 58176 1.377 -1.69%
10-Sep-2024 24 72020 1.718 -0.42%
09-Sep-2024 24.1 22360 0.54 -0.41%
08-Sep-2024 24.2 923217 22.446 -0.83%
05-Sep-2024 24.4 124779 3.046 1.23%
04-Sep-2024 24.1 64750 1.555 0%
03-Sep-2024 24.1 75657 1.841 -1.24%
02-Sep-2024 24.4 84528 2.065 -1.64%
01-Sep-2024 24.8 358888 8.841 2.42%
29-Aug-2024 24.2 206273 5.015 0.41%
28-Aug-2024 24.1 39118 0.94 0.41%
27-Aug-2024 24 70213 1.685 -2.08%
25-Aug-2024 24.5 17387 0.426 -0.82%
22-Aug-2024 24.7 316045 7.795 2.02%
21-Aug-2024 24.2 231634 5.63 0%
20-Aug-2024 24.2 99495 2.394 4.96%
19-Aug-2024 23 42032 0.966 -2.61%
18-Aug-2024 23.6 107623 2.54 -2.97%
15-Aug-2024 24.3 11478 0.279 -2.88%
14-Aug-2024 25 16833 0.421 -2%
13-Aug-2024 25.5 7846 0.2 -1.18%
12-Aug-2024 25.8 90390 2.341 -2.71%
11-Aug-2024 26.5 413659 11.62 1.89%
08-Aug-2024 26 208271 5.263 8.85%
07-Aug-2024 23.7 34098 0.807 1.27%
06-Aug-2024 23.4 2400 0.056 2.99%
04-Aug-2024 22.7 24834 0.564 -0.44%
01-Aug-2024 22.8 3270 0.074 -0.88%
31-Jul-2024 23 9063 0.208 0.43%
30-Jul-2024 22.9 6416 0.147 -0.44%
29-Jul-2024 23 95091 2.178 0%
28-Jul-2024 23 85673 1.967 -0.87%
25-Jul-2024 23.2 789 0.018 0.43%
24-Jul-2024 23.1 82 0.002 0%
18-Jul-2024 23.1 1086 0.025 0.43%
16-Jul-2024 23 107456 2.471 -0.43%
15-Jul-2024 23.1 9884 0.227 -0.87%
14-Jul-2024 23.3 19672 0.46 -0.86%
11-Jul-2024 23.5 2241 0.052 -1.28%
10-Jul-2024 23.8 51303 1.215 1.68%
09-Jul-2024 23.4 90332 2.123 1.71%
08-Jul-2024 23 20871 0.48 -0.87%
07-Jul-2024 23.2 12307 0.283 0.43%
04-Jul-2024 23.1 2188 0.051 0.87%
03-Jul-2024 22.9 49530 1.135 -0.87%
02-Jul-2024 23.1 13018 0.301 -2.16%
30-Jun-2024 23.6 22130 0.522 -0.85%
27-Jun-2024 23.8 60808 1.451 0.42%
26-Jun-2024 23.7 58438 1.385 0.42%
25-Jun-2024 23.6 25075 0.59 2.97%
24-Jun-2024 22.9 62381 1.418 1.75%
23-Jun-2024 22.5 155715 3.493 0%
20-Jun-2024 22.5 111310 2.5 0.44%
19-Jun-2024 22.4 99483 2.226 0.45%
13-Jun-2024 22.3 82952 1.848 0.45%
12-Jun-2024 22.2 257498 5.692 0.9%
11-Jun-2024 22 539459 11.941 -1.36%
10-Jun-2024 22.3 586477 13.079 -7.62%
06-Jun-2024 24 1388418 33.253 0.42%