BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALARABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 15.9 43082 0.682 0%
21-Oct-2025 15.9 8392 0.134 1.26%
20-Oct-2025 15.7 95761 1.52 -2.55%
19-Oct-2025 16.1 13619 0.218 -1.24%
16-Oct-2025 16.3 39050 0.637 -0.61%
15-Oct-2025 16.4 18396 0.302 0%
14-Oct-2025 16.4 12796 0.21 -1.83%
13-Oct-2025 16.7 12544 0.209 1.2%
12-Oct-2025 16.5 15485 0.257 -1.82%
09-Oct-2025 16.8 28101 0.472 0%
08-Oct-2025 16.8 15843 0.266 -0.6%
07-Oct-2025 16.9 42497 0.716 0.59%
06-Oct-2025 16.8 84837 1.421 0%
05-Oct-2025 16.8 21803 0.368 -0.6%
30-Sep-2025 16.9 12071 0.204 -0.59%
29-Sep-2025 17 37006 0.625 0%
28-Sep-2025 17 28282 0.479 0%
25-Sep-2025 17 14233 0.242 1.18%
24-Sep-2025 16.8 53066 0.893 -0.6%
23-Sep-2025 16.9 53798 0.912 -1.78%
22-Sep-2025 17.2 105290 1.814 -0.58%
21-Sep-2025 17.3 104151 1.797 0.58%
18-Sep-2025 17.2 59789 1.026 0.58%
17-Sep-2025 17.1 129998 2.221 0.58%
16-Sep-2025 17 58929 1.007 0%
15-Sep-2025 17 39267 0.668 0%
14-Sep-2025 17 99515 1.69 0%
11-Sep-2025 17 47265 0.804 0%
10-Sep-2025 17 106432 1.808 0%