Bank
ALARABANK
Al-Arafah Islami Bank PLC.
14.90
+0.30 ·
+2.05%
Price is up today
+2.05% · Today’s high 15.00 Tk · low 14.60 Tk
More on BullBD.com →
Al-Arafah Islami Bank PLC. (ALARABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 14.90 Tk, up 2.05% today. Today’s high 15.00 Tk · low 14.60 Tk. See live price, charts, news and events for ALARABANK on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 14.90 | 1,085.40 Cr | 0.16 | +2.05% |
| 03 Nov 2026 | 14.60 | 5,156.80 Cr | 0.75 | -2.01% |
| 02 Nov 2026 | 14.90 | 3,398.60 Cr | 0.52 | +0.68% |
| 01 Nov 2026 | 14.80 | 4,741.20 Cr | 0.70 | -1.33% |
| 29 Oct 2026 | 15.00 | 4,452.80 Cr | 0.67 | -2.60% |
| 28 Oct 2026 | 15.40 | 1,960.00 Cr | 0.30 | -1.28% |
| 27 Oct 2026 | 15.60 | 4,116.10 Cr | 0.63 | -0.64% |
| 26 Oct 2026 | 15.70 | 2,299.30 Cr | 0.36 | -1.26% |
| 25 Oct 2026 | 15.90 | 11,488.90 Cr | 1.81 | +5.30% |
| 19 Oct 2026 | 15.10 | 4,308.70 Cr | 0.65 | -1.31% |
| 18 Oct 2026 | 15.30 | 2,141.10 Cr | 0.33 | +0.00% |
| 17 Oct 2026 | 15.30 | 42.00 Cr | 0.01 | +0.00% |
| 14 Oct 2026 | 15.30 | 5,790.90 Cr | 0.88 | +2.68% |
| 13 Oct 2026 | 14.90 | 10,191.30 Cr | 1.53 | -1.32% |
| 12 Oct 2026 | 15.10 | 4,070.20 Cr | 0.61 | -1.95% |
| 11 Oct 2026 | 15.40 | 1,298.40 Cr | 0.20 | -3.14% |
| 08 Oct 2026 | 15.90 | 5,249.10 Cr | 0.83 | -0.62% |
| 07 Oct 2026 | 16.00 | 6,926.50 Cr | 1.10 | +6.67% |
| 06 Oct 2026 | 15.00 | 2,196.60 Cr | 0.33 | +0.00% |
| 05 Oct 2026 | 15.00 | 1,923.00 Cr | 0.29 | +0.00% |
| 04 Oct 2026 | 15.00 | 1,701.40 Cr | 0.26 | -1.96% |
| 01 Oct 2026 | 15.30 | 291.10 Cr | 0.04 | +1.32% |
| 30 Sep 2026 | 15.10 | 3,705.30 Cr | 0.57 | -1.31% |
| 29 Sep 2026 | 15.30 | 323.60 Cr | 0.05 | -0.65% |
| 28 Sep 2026 | 15.40 | 4,496.90 Cr | 0.70 | -1.28% |
| 27 Sep 2026 | 15.60 | 1,406.60 Cr | 0.22 | -0.64% |
| 24 Sep 2026 | 15.70 | 6,051.70 Cr | 0.93 | +3.29% |
| 23 Sep 2026 | 15.20 | 2,471.10 Cr | 0.38 | +0.00% |
| 22 Sep 2026 | 15.20 | 4,161.80 Cr | 0.64 | -1.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।