BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.6 243375 1.125 -2.17%
21-Oct-2025 4.7 173738 0.817 0%
20-Oct-2025 4.7 200129 0.927 0%
19-Oct-2025 4.7 293251 1.398 -4.26%
16-Oct-2025 4.9 134514 0.66 0%
15-Oct-2025 4.9 291620 1.451 -4.08%
14-Oct-2025 5.1 358372 1.831 -1.96%
13-Oct-2025 5.2 238497 1.237 0%
12-Oct-2025 5.2 308728 1.616 -1.92%
09-Oct-2025 5.3 226875 1.204 0%
08-Oct-2025 5.3 166996 0.887 0%
07-Oct-2025 5.3 338163 1.812 -1.89%
06-Oct-2025 5.4 448895 2.423 0%
05-Oct-2025 5.4 266828 1.466 -1.85%
30-Sep-2025 5.5 345986 1.886 1.82%
29-Sep-2025 5.4 385337 2.1 -1.85%
28-Sep-2025 5.5 20281 0.112 0%
25-Sep-2025 5.5 423344 2.362 0%
24-Sep-2025 5.5 237346 1.285 3.64%
23-Sep-2025 5.3 379513 2.026 -1.89%
22-Sep-2025 5.4 444489 2.432 -3.7%
21-Sep-2025 5.6 230776 1.288 0%
18-Sep-2025 5.6 631895 3.542 -1.79%
17-Sep-2025 5.7 352772 2.01 0%
16-Sep-2025 5.7 222350 1.267 0%
15-Sep-2025 5.7 303645 1.731 0%
14-Sep-2025 5.7 522447 2.987 -1.75%
11-Sep-2025 5.8 530342 3.074 0%
10-Sep-2025 5.8 933810 5.46 -3.45%