Textile
ALIF
Alif Manufacturing Company Ltd.
5.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.60 Tk · low 5.50 Tk
More on BullBD.com →
Alif Manufacturing Company Ltd. (ALIF) trades on the Dhaka Stock Exchange (Textile). Last price is 5.50 Tk, almost unchanged today. Today’s high 5.60 Tk · low 5.50 Tk. See live price, charts, news and events for ALIF on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 5.50 | 38,597.00 Cr | 2.13 | +0.00% |
| 09 Aug 2026 | 5.50 | 45,746.90 Cr | 2.52 | +0.00% |
| 06 Aug 2026 | 5.50 | 60,322.70 Cr | 3.37 | -1.79% |
| 04 Aug 2026 | 5.60 | 63,866.50 Cr | 3.58 | +0.00% |
| 03 Aug 2026 | 5.60 | 52,529.70 Cr | 2.94 | +0.00% |
| 02 Aug 2026 | 5.60 | 36,990.60 Cr | 2.07 | +0.00% |
| 30 Jul 2026 | 5.60 | 38,018.30 Cr | 2.13 | -1.75% |
| 29 Jul 2026 | 5.70 | 76,251.60 Cr | 4.35 | +0.00% |
| 28 Jul 2026 | 5.70 | 53,164.70 Cr | 3.02 | +1.79% |
| 27 Jul 2026 | 5.60 | 90,070.90 Cr | 5.01 | +3.70% |
| 26 Jul 2026 | 5.40 | 57,313.50 Cr | 3.11 | -1.82% |
| 23 Jul 2026 | 5.50 | 132,531.80 Cr | 7.30 | -1.79% |
| 22 Jul 2026 | 5.60 | 94,771.40 Cr | 5.35 | +0.00% |
| 21 Jul 2026 | 5.60 | 27,398.10 Cr | 1.52 | +1.82% |
| 20 Jul 2026 | 5.50 | 22,289.30 Cr | 1.23 | +0.00% |
| 19 Jul 2026 | 5.50 | 57,844.80 Cr | 3.19 | -1.79% |
| 16 Jul 2026 | 5.60 | 29,473.90 Cr | 1.64 | +0.00% |
| 15 Jul 2026 | 5.60 | 96,109.70 Cr | 5.39 | +0.00% |
| 14 Jul 2026 | 5.60 | 43,087.70 Cr | 2.41 | +1.82% |
| 13 Jul 2026 | 5.50 | 45,962.50 Cr | 2.56 | +0.00% |
| 12 Jul 2026 | 5.50 | 96,264.20 Cr | 5.40 | -3.51% |
| 09 Jul 2026 | 5.70 | 79,866.60 Cr | 4.61 | +0.00% |
| 08 Jul 2026 | 5.70 | 187,619.40 Cr | 10.69 | +3.64% |
| 07 Jul 2026 | 5.50 | 50,236.30 Cr | 2.76 | +0.00% |
| 06 Jul 2026 | 5.50 | 44,175.90 Cr | 2.43 | +0.00% |
| 05 Jul 2026 | 5.50 | 38,952.70 Cr | 2.14 | +0.00% |
| 02 Jul 2026 | 5.50 | 39,631.70 Cr | 2.18 | +1.85% |
| 30 Jun 2026 | 5.40 | 36,371.80 Cr | 1.99 | +0.00% |
| 29 Jun 2026 | 5.40 | 70,580.50 Cr | 3.83 | -1.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।