BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALIF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5.8 243229 1.43 -1.72%
02-Jul-2025 5.9 499147 2.91 3.39%
30-Jun-2025 5.7 326374 1.874 -1.75%
29-Jun-2025 5.8 170683 1.001 -1.72%
26-Jun-2025 5.9 507843 2.953 1.69%
25-Jun-2025 5.8 71114 0.41 1.72%
24-Jun-2025 5.7 316253 1.812 0%
23-Jun-2025 5.7 196120 1.113 1.75%
22-Jun-2025 5.6 127231 0.719 -3.57%
19-Jun-2025 5.8 138670 0.806 -1.72%
18-Jun-2025 5.9 65424 0.386 1.69%
17-Jun-2025 5.8 194954 1.159 -5.17%
16-Jun-2025 6.1 689531 4.119 6.56%
15-Jun-2025 5.7 528272 3.026 -5.26%
04-Jun-2025 6 531404 3.152 3.33%
03-Jun-2025 5.8 151306 0.871 1.72%
02-Jun-2025 5.7 115209 0.657 0%
01-Jun-2025 5.7 47036 0.265 1.75%
29-May-2025 5.6 53567 0.3 1.79%
28-May-2025 5.5 179762 1.003 -3.64%
27-May-2025 5.7 143928 0.824 -1.75%
26-May-2025 5.8 133875 0.777 0%
25-May-2025 5.8 92853 0.54 -1.72%
24-May-2025 5.9 76863 0.453 0%
22-May-2025 5.9 212859 1.273 -1.69%
21-May-2025 6 155398 0.923 1.67%
20-May-2025 5.9 111038 0.657 -1.69%
19-May-2025 6 163805 0.979 1.67%
18-May-2025 5.9 126321 0.752 0%
17-May-2025 5.9 80558 0.469 1.69%
15-May-2025 5.8 175911 1.022 -1.72%
14-May-2025 5.9 257869 1.536 -3.39%
13-May-2025 6.1 73590 0.451 -1.64%
12-May-2025 6.2 84543 0.521 0%
08-May-2025 6.2 177738 1.096 3.23%
07-May-2025 6 578905 3.555 -6.67%
06-May-2025 6.4 388255 2.522 -1.56%
05-May-2025 6.5 228577 1.506 -1.54%
04-May-2025 6.6 193503 1.268 1.52%
30-Apr-2025 6.5 69592 0.451 0%
29-Apr-2025 6.5 189235 1.227 0%
28-Apr-2025 6.5 168556 1.098 -1.54%
27-Apr-2025 6.6 495242 3.221 1.52%
24-Apr-2025 6.5 112705 0.735 -1.54%
23-Apr-2025 6.6 167351 1.104 0%
22-Apr-2025 6.6 300892 1.983 0%
21-Apr-2025 6.6 77458 0.509 -1.52%
20-Apr-2025 6.7 199577 1.329 0%
17-Apr-2025 6.7 199759 1.329 0%
16-Apr-2025 6.7 255454 1.686 1.49%
15-Apr-2025 6.6 223482 1.481 0%
13-Apr-2025 6.6 276767 1.847 -3.03%
10-Apr-2025 6.8 334153 2.263 4.41%
09-Apr-2025 6.5 234801 1.55 -1.54%
08-Apr-2025 6.6 309423 2.07 -3.03%
07-Apr-2025 6.8 131509 0.894 0%
06-Apr-2025 6.8 395645 2.66 -2.94%
27-Mar-2025 7 75101 0.525 1.43%
25-Mar-2025 6.9 207806 1.45 -1.45%
24-Mar-2025 7 157475 1.103 1.43%
23-Mar-2025 6.9 297996 2.066 -1.45%
20-Mar-2025 7 334608 2.337 0%
19-Mar-2025 7 476357 3.328 0%
18-Mar-2025 7 158879 1.125 0%
17-Mar-2025 7 425271 2.983 0%
16-Mar-2025 7 237365 1.665 0%
13-Mar-2025 7 243319 1.723 -2.86%
12-Mar-2025 7.2 308595 2.215 0%
11-Mar-2025 7.2 235231 1.691 1.39%
10-Mar-2025 7.1 394093 2.775 1.41%
09-Mar-2025 7 561095 3.96 -2.86%
06-Mar-2025 7.2 615419 4.459 -1.39%
05-Mar-2025 7.3 220221 1.608 0%
04-Mar-2025 7.3 496099 3.66 -2.74%
03-Mar-2025 7.5 450785 3.374 0%
02-Mar-2025 7.5 285982 2.162 0%
27-Feb-2025 7.5 389418 2.953 0%
26-Feb-2025 7.5 196282 1.489 -1.33%
25-Feb-2025 7.6 601554 4.562 -2.63%
24-Feb-2025 7.8 823714 6.382 3.85%
23-Feb-2025 7.5 294726 2.22 0%
20-Feb-2025 7.5 660842 4.911 0%
19-Feb-2025 7.5 545502 4.072 -1.33%
18-Feb-2025 7.6 484924 3.714 -1.32%
17-Feb-2025 7.7 895592 6.928 -1.3%
16-Feb-2025 7.8 585449 4.601 -1.28%
13-Feb-2025 7.9 998446 7.953 -1.27%
12-Feb-2025 8 1052381 8.347 3.75%
11-Feb-2025 7.7 973857 7.513 -1.3%
10-Feb-2025 7.8 2086880 16.093 -5.13%
09-Feb-2025 8.2 4917834 40.523 -3.66%
06-Feb-2025 8.5 3252312 27.255 8.24%
05-Feb-2025 7.8 5752413 44.085 8.97%
04-Feb-2025 7.1 932832 6.644 -2.82%
03-Feb-2025 7.3 2571632 18.461 5.48%
02-Feb-2025 6.9 357001 2.444 1.45%
30-Jan-2025 6.8 375222 2.557 0%
29-Jan-2025 6.8 448532 3.047 -1.47%
28-Jan-2025 6.9 491365 3.375 2.9%
27-Jan-2025 6.7 417344 2.803 -1.49%
26-Jan-2025 6.8 516043 3.476 0%
23-Jan-2025 6.8 864856 5.887 0%
22-Jan-2025 6.8 396878 2.741 -2.94%
21-Jan-2025 7 510193 3.608 0%
20-Jan-2025 7 251658 1.758 1.43%
19-Jan-2025 6.9 188625 1.3 0%
16-Jan-2025 6.9 339736 2.362 -2.9%
15-Jan-2025 7.1 891537 6.249 4.23%
14-Jan-2025 6.8 244345 1.67 0%
13-Jan-2025 6.8 622730 4.224 -1.47%
12-Jan-2025 6.9 307411 2.123 -1.45%
09-Jan-2025 7 526870 3.739 0%
08-Jan-2025 7 727022 5.085 1.43%
07-Jan-2025 6.9 516398 3.57 1.45%
06-Jan-2025 6.8 175450 1.194 0%
05-Jan-2025 6.8 215922 1.464 0%
02-Jan-2025 6.8 157671 1.069 0%
01-Jan-2025 6.8 141977 0.967 0%
30-Dec-2024 6.8 162680 1.108 0%
29-Dec-2024 6.8 637801 4.361 -1.47%
26-Dec-2024 6.9 191591 1.322 -1.45%
24-Dec-2024 7 237843 1.651 0%
23-Dec-2024 7 102488 0.709 0%
22-Dec-2024 7 157516 1.103 0%
19-Dec-2024 7 210235 1.471 0%
18-Dec-2024 7 387911 2.74 -1.43%
17-Dec-2024 7.1 433587 3.087 0%
15-Dec-2024 7.1 481363 3.419 -1.41%
12-Dec-2024 7.2 229293 1.658 -1.39%
11-Dec-2024 7.3 549605 4.009 0%
10-Dec-2024 7.3 517866 3.732 1.37%
09-Dec-2024 7.2 420984 3.057 0%
08-Dec-2024 7.2 421607 3.017 1.39%
05-Dec-2024 7.1 574010 4.14 -4.23%
04-Dec-2024 7.4 802309 6.022 -2.7%
03-Dec-2024 7.6 1006144 7.592 2.63%
02-Dec-2024 7.4 1166233 8.682 4.05%
01-Dec-2024 7.1 467763 3.297 1.41%
28-Nov-2024 7 506804 3.603 0%
27-Nov-2024 7 638779 4.46 4.29%
26-Nov-2024 6.7 277286 1.854 -1.49%
25-Nov-2024 6.8 206438 1.405 0%
24-Nov-2024 6.8 458756 3.124 -2.94%
20-Nov-2024 7 262531 1.819 0%
19-Nov-2024 7 425312 2.998 -2.86%
18-Nov-2024 7.2 729857 5.296 1.39%
17-Nov-2024 7.1 203054 1.45 -1.41%
14-Nov-2024 7.2 402020 2.868 4.17%
13-Nov-2024 6.9 388034 2.707 -2.9%
12-Nov-2024 7.1 480868 3.457 -1.41%
11-Nov-2024 7.2 356502 2.585 0%
10-Nov-2024 7.2 799187 5.82 -2.78%
07-Nov-2024 7.4 427123 3.178 0%
06-Nov-2024 7.4 908335 6.822 -1.35%
05-Nov-2024 7.5 841330 6.267 4%
04-Nov-2024 7.2 665903 4.765 1.39%
03-Nov-2024 7.1 556477 3.956 -2.82%
31-Oct-2024 7.3 781310 5.669 1.37%
30-Oct-2024 7.2 730294 5.22 5.56%
29-Oct-2024 6.8 581659 3.919 2.94%
28-Oct-2024 6.6 210819 1.391 0%
27-Oct-2024 6.6 554870 3.786 -6.06%
24-Oct-2024 7 242371 1.679 0%
23-Oct-2024 7 522199 3.755 -2.86%
22-Oct-2024 7.2 305208 2.183 2.78%
21-Oct-2024 7 352063 2.431 0%
20-Oct-2024 7 291098 2.087 -5.71%
17-Oct-2024 7.4 263906 1.958 -1.35%
16-Oct-2024 7.5 188020 1.42 -1.33%
15-Oct-2024 7.6 521045 3.97 -1.32%
14-Oct-2024 7.7 200490 1.555 0%
09-Oct-2024 7.7 352026 2.717 1.3%
08-Oct-2024 7.6 287622 2.209 -1.32%
07-Oct-2024 7.7 301752 2.319 0%
06-Oct-2024 7.7 635313 4.944 1.3%
03-Oct-2024 7.6 189656 1.442 1.32%
02-Oct-2024 7.5 429320 3.248 -2.67%
01-Oct-2024 7.7 424140 3.267 -1.3%
30-Sep-2024 7.8 274610 2.136 1.28%
29-Sep-2024 7.7 717967 5.562 -1.3%
26-Sep-2024 7.8 493732 3.836 -6.41%
25-Sep-2024 8.3 367233 3.073 -3.61%
24-Sep-2024 8.6 365514 3.15 0%
23-Sep-2024 8.6 425493 3.7 -2.33%
22-Sep-2024 8.8 564289 4.995 2.27%
19-Sep-2024 8.6 317037 2.757 -1.16%
18-Sep-2024 8.7 331794 2.92 -2.3%
17-Sep-2024 8.9 377624 3.347 1.12%
15-Sep-2024 8.8 478926 4.209 1.14%
12-Sep-2024 8.7 352703 3.08 -1.15%
11-Sep-2024 8.8 529669 4.68 0%
10-Sep-2024 8.8 494072 4.281 2.27%
09-Sep-2024 8.6 292353 2.55 -2.33%
08-Sep-2024 8.8 564383 4.988 -2.27%
05-Sep-2024 9 836796 7.507 -1.11%
04-Sep-2024 9.1 303268 2.779 0%
03-Sep-2024 9.1 709777 6.543 -2.2%
02-Sep-2024 9.3 496121 4.734 -4.3%
01-Sep-2024 9.7 612320 5.922 2.06%
29-Aug-2024 9.5 776327 7.291 2.11%
28-Aug-2024 9.3 459830 4.28 2.15%
27-Aug-2024 9.1 592948 5.399 1.1%
25-Aug-2024 9 362165 3.276 -2.22%
22-Aug-2024 9.2 466857 4.33 -2.17%
21-Aug-2024 9.4 290665 2.736 -2.13%
20-Aug-2024 9.6 454980 4.42 -2.08%
19-Aug-2024 9.8 547346 5.353 1.02%
18-Aug-2024 9.7 708028 6.899 -3.09%
15-Aug-2024 10 1058072 10.665 -2%
14-Aug-2024 10.2 1553538 16.104 -1.96%
13-Aug-2024 10.4 2626020 27.306 -0.96%
12-Aug-2024 10.5 1319130 13.976 -2.86%
11-Aug-2024 10.8 5632969 60.756 7.41%
08-Aug-2024 10 2245640 21.651 8%
07-Aug-2024 9.2 1798717 16.308 6.52%
06-Aug-2024 8.6 872329 7.455 8.14%
04-Aug-2024 7.9 23474 0.185 -2.53%
01-Aug-2024 8.1 419007 3.349 1.23%
31-Jul-2024 8 257154 2.029 3.75%
30-Jul-2024 7.7 429701 3.326 -2.6%
29-Jul-2024 7.9 633112 5.029 -2.53%
28-Jul-2024 8.1 357790 2.932 -2.47%
25-Jul-2024 8.3 159303 1.315 1.2%
24-Jul-2024 8.2 60476 0.496 -2.44%
18-Jul-2024 8.4 551056 4.587 -1.19%
16-Jul-2024 8.5 355086 3.041 -2.35%
15-Jul-2024 8.7 523063 4.593 -2.3%
14-Jul-2024 8.9 309619 2.756 -2.25%
11-Jul-2024 9.1 651340 5.928 -2.2%
10-Jul-2024 9.3 1227972 11.532 -2.15%
09-Jul-2024 9.5 1248092 11.651 4.21%
08-Jul-2024 9.1 1608211 14.38 3.3%
07-Jul-2024 8.8 933383 8.149 3.41%
04-Jul-2024 8.5 1491561 12.614 4.71%
03-Jul-2024 8.1 508835 4.114 1.23%
02-Jul-2024 8 347335 2.763 2.5%
30-Jun-2024 7.8 446956 3.522 -2.56%
27-Jun-2024 8 564875 4.551 0%
26-Jun-2024 8 436284 3.487 0%
25-Jun-2024 8 555417 4.482 -1.25%
24-Jun-2024 8.1 609855 4.834 3.7%
23-Jun-2024 7.8 582237 4.616 -2.56%
20-Jun-2024 8 307044 2.474 0%
19-Jun-2024 8 126543 1.002 0%
13-Jun-2024 8 435609 3.476 -1.25%
12-Jun-2024 8.1 286418 2.337 0%
11-Jun-2024 8.1 484505 3.958 -2.47%
10-Jun-2024 8.3 358733 2.985 -2.41%
09-Jun-2024 8.5 463426 3.961 -2.35%