BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.8 67719 0.258 0%
28-Jan-2026 3.8 139988 0.539 -2.63%
27-Jan-2026 3.9 204433 0.784 2.56%
26-Jan-2026 3.8 65565 0.251 0%
25-Jan-2026 3.8 50767 0.195 -2.63%
22-Jan-2026 3.9 43693 0.168 2.56%
21-Jan-2026 3.8 98933 0.381 -2.63%
20-Jan-2026 3.9 159038 0.621 0%
19-Jan-2026 3.9 207024 0.798 5.13%
18-Jan-2026 3.7 120628 0.453 0%
15-Jan-2026 3.7 77561 0.292 -2.7%
14-Jan-2026 3.8 123922 0.471 0%
13-Jan-2026 3.8 128202 0.487 -2.63%
12-Jan-2026 3.9 173327 0.675 -2.56%
11-Jan-2026 4 27113 0.108 0%
08-Jan-2026 4 204790 0.815 0%
07-Jan-2026 4 172793 0.693 0%
06-Jan-2026 4 280223 1.123 -2.5%
05-Jan-2026 4.1 208072 0.853 0%
04-Jan-2026 4.1 74844 0.308 -2.44%
01-Jan-2026 4.2 163580 0.675 4.76%
30-Dec-2025 4 160210 0.645 -2.5%
29-Dec-2025 4.1 198004 0.802 0%
28-Dec-2025 4.1 56866 0.235 0%
24-Dec-2025 4.1 150985 0.619 -2.44%
23-Dec-2025 4.2 203380 0.852 0%
22-Dec-2025 4.2 242194 1.012 2.38%
21-Dec-2025 4.1 50332 0.204 0%
18-Dec-2025 4.1 95167 0.389 0%