BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 5.4 652376 3.548 0%
24-Jun-2026 5.4 263188 1.42 0%
23-Jun-2026 5.4 324523 1.744 0%
22-Jun-2026 5.4 328694 1.768 -1.85%
21-Jun-2026 5.5 733723 4.073 -1.82%
18-Jun-2026 5.6 823336 4.663 1.79%
17-Jun-2026 5.5 1300450 7.206 0%
16-Jun-2026 5.5 737356 3.957 1.82%
15-Jun-2026 5.4 604994 3.281 0%
14-Jun-2026 5.4 649873 3.509 0%
11-Jun-2026 5.4 1092216 5.902 1.85%
10-Jun-2026 5.3 456351 2.416 1.89%
09-Jun-2026 5.2 1821293 9.576 -3.85%
08-Jun-2026 5.4 237243 1.277 0%
07-Jun-2026 5.4 700591 3.857 0%
04-Jun-2026 5.4 1197567 6.469 1.85%
03-Jun-2026 5.3 453696 2.412 0%
02-Jun-2026 5.3 395091 2.09 0%
01-Jun-2026 5.3 316699 1.683 -1.89%
24-May-2026 5.4 323599 1.734 0%
23-May-2026 5.4 394105 2.122 1.85%
21-May-2026 5.3 233216 1.233 0%
20-May-2026 5.3 436300 2.312 0%
19-May-2026 5.3 537084 2.861 3.77%
18-May-2026 5.1 236481 1.21 -1.96%
17-May-2026 5.2 427844 2.198 0%
14-May-2026 5.2 346897 1.805 0%
13-May-2026 5.2 697154 3.623 0%
12-May-2026 5.2 152218 0.796 0%