BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.1 136123 0.564 -2.44%
07-Dec-2025 4.2 35914 0.149 0%
04-Dec-2025 4.2 132045 0.556 -2.38%
03-Dec-2025 4.3 234786 1.008 0%
02-Dec-2025 4.3 275930 1.157 4.65%
01-Dec-2025 4.1 211525 0.881 -4.88%
30-Nov-2025 4.3 165756 0.705 0%
27-Nov-2025 4.3 135550 0.585 0%
26-Nov-2025 4.3 583360 2.483 -4.65%
25-Nov-2025 4.5 736956 3.336 2.22%
24-Nov-2025 4.4 491926 2.141 6.82%
23-Nov-2025 4.1 277856 1.121 -2.44%
20-Nov-2025 4.2 514999 2.239 0%
19-Nov-2025 4.2 854998 3.581 7.14%
18-Nov-2025 3.9 453050 1.757 7.69%
17-Nov-2025 3.6 220157 0.783 5.56%
16-Nov-2025 3.4 258168 0.862 2.94%
13-Nov-2025 3.3 234431 0.789 -6.06%
12-Nov-2025 3.5 109256 0.387 -2.86%
11-Nov-2025 3.6 166724 0.579 2.78%
10-Nov-2025 3.5 475919 1.609 -2.86%
09-Nov-2025 3.6 673630 2.461 -8.33%
06-Nov-2025 3.9 391711 1.551 -7.69%
05-Nov-2025 4.2 99419 0.425 -2.38%
04-Nov-2025 4.3 201519 0.871 0%
03-Nov-2025 4.3 313213 1.384 -4.65%
02-Nov-2025 4.5 198117 0.9 -2.22%
30-Oct-2025 4.6 95386 0.435 2.17%
29-Oct-2025 4.5 57594 0.262 -2.22%