Textile
ALIF
Alif Manufacturing Company Ltd.
5.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.10 Tk · low 4.80 Tk
More on BullBD.com →
Alif Manufacturing Company Ltd. (ALIF) trades on the Dhaka Stock Exchange (Textile). Last price is 5.00 Tk, almost unchanged today. Today’s high 5.10 Tk · low 4.80 Tk. See live price, charts, news and events for ALIF on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Oct 2026 | 4.90 | 16,874.50 Cr | 0.83 | -2.00% |
| 04 Oct 2026 | 5.00 | 39,437.20 Cr | 1.98 | -1.96% |
| 01 Oct 2026 | 5.10 | 29,522.60 Cr | 1.52 | -1.92% |
| 30 Sep 2026 | 5.20 | 15,859.10 Cr | 0.82 | -1.89% |
| 29 Sep 2026 | 5.30 | 8,341.00 Cr | 0.44 | +1.92% |
| 28 Sep 2026 | 5.20 | 11,197.10 Cr | 0.58 | +0.00% |
| 27 Sep 2026 | 5.20 | 17,844.00 Cr | 0.94 | -1.89% |
| 24 Sep 2026 | 5.30 | 15,118.90 Cr | 0.80 | +0.00% |
| 23 Sep 2026 | 5.30 | 12,374.60 Cr | 0.66 | +0.00% |
| 22 Sep 2026 | 5.30 | 23,944.80 Cr | 1.27 | +0.00% |
| 21 Sep 2026 | 5.30 | 24,886.20 Cr | 1.32 | -1.85% |
| 20 Sep 2026 | 5.40 | 25,818.10 Cr | 1.39 | +0.00% |
| 17 Sep 2026 | 5.40 | 39,191.90 Cr | 2.10 | +3.85% |
| 16 Sep 2026 | 5.20 | 36,799.70 Cr | 1.92 | -3.70% |
| 15 Sep 2026 | 5.40 | 13,437.70 Cr | 0.72 | +3.85% |
| 14 Sep 2026 | 5.20 | 20,691.80 Cr | 1.08 | +0.00% |
| 13 Sep 2026 | 5.20 | 28,381.10 Cr | 1.49 | -3.70% |
| 10 Sep 2026 | 5.40 | 24,411.60 Cr | 1.32 | +0.00% |
| 09 Sep 2026 | 5.40 | 9,373.30 Cr | 0.50 | +0.00% |
| 08 Sep 2026 | 5.40 | 42,369.80 Cr | 2.31 | +0.00% |
| 07 Sep 2026 | 5.40 | 31,848.20 Cr | 1.71 | +0.00% |
| 06 Sep 2026 | 5.40 | 27,278.70 Cr | 1.48 | -1.82% |
| 03 Sep 2026 | 5.50 | 39,148.00 Cr | 2.18 | -1.79% |
| 02 Sep 2026 | 5.60 | 73,064.90 Cr | 4.10 | +1.82% |
| 01 Sep 2026 | 5.50 | 20,474.20 Cr | 1.13 | +0.00% |
| 31 Aug 2026 | 5.50 | 25,650.20 Cr | 1.41 | +0.00% |
| 30 Aug 2026 | 5.50 | 136,328.40 Cr | 7.50 | -1.79% |
| 27 Aug 2026 | 5.60 | 23,421.80 Cr | 1.31 | +1.82% |
| 25 Aug 2026 | 5.50 | 55,886.30 Cr | 3.04 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।