BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALLTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 13.4 127009 1.703 -0.75%
20-Jan-2026 13.5 137784 1.871 -1.48%
19-Jan-2026 13.7 131625 1.807 0%
18-Jan-2026 13.7 131938 1.8 2.19%
15-Jan-2026 13.4 34105 0.452 1.49%
14-Jan-2026 13.2 98964 1.305 0%
13-Jan-2026 13.2 80763 1.073 -2.27%
12-Jan-2026 13.5 79058 1.079 0%
11-Jan-2026 13.5 69385 0.939 0%
08-Jan-2026 13.5 62655 0.848 0.74%
06-Jan-2026 13.4 208815 2.802 -2.99%
05-Jan-2026 13.8 113860 1.598 -1.45%
04-Jan-2026 14 142645 1.991 2.14%
01-Jan-2026 13.7 65696 0.894 3.65%
30-Dec-2025 13.2 14853 0.196 0%
29-Dec-2025 13.2 8928 0.118 1.52%
28-Dec-2025 13 84748 1.115 -3.08%
24-Dec-2025 13.4 9274 0.125 0%
23-Dec-2025 13.4 61879 0.824 0.75%
22-Dec-2025 13.3 49515 0.659 0.75%
21-Dec-2025 13.2 22111 0.293 -1.52%
18-Dec-2025 13.4 45979 0.614 0.75%
17-Dec-2025 13.3 73177 0.984 0%
15-Dec-2025 13.3 234846 3.109 -0.75%
14-Dec-2025 13.4 103798 1.403 -2.24%
11-Dec-2025 13.7 94819 1.311 -0.73%
10-Dec-2025 13.8 276242 3.759 4.35%
09-Dec-2025 13.2 264711 3.504 -1.52%
08-Dec-2025 13.4 391432 5.276 -3.73%