Textile
ALLTEX
Alltex Industries Ltd.
19.10
-0.40 ·
-2.05%
Price is down today
-2.05% · Today’s high 19.90 Tk · low 19.00 Tk
More on BullBD.com →
Alltex Industries Ltd. (ALLTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 19.10 Tk, down 2.05% today. Today’s high 19.90 Tk · low 19.00 Tk. See live price, charts, news and events for ALLTEX on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 19.10 | 48,656.50 Cr | 9.38 | -2.05% |
| 20 Jul 2026 | 19.50 | 35,455.60 Cr | 6.91 | +0.00% |
| 19 Jul 2026 | 19.50 | 70,460.60 Cr | 13.78 | +1.56% |
| 16 Jul 2026 | 19.20 | 42,111.70 Cr | 7.98 | +3.23% |
| 15 Jul 2026 | 18.60 | 78,551.60 Cr | 14.63 | +2.76% |
| 14 Jul 2026 | 18.10 | 34,218.80 Cr | 6.21 | +0.56% |
| 13 Jul 2026 | 18.00 | 23,497.60 Cr | 4.27 | -0.55% |
| 12 Jul 2026 | 18.10 | 14,482.80 Cr | 2.61 | +0.00% |
| 09 Jul 2026 | 18.10 | 21,516.50 Cr | 3.90 | +0.56% |
| 08 Jul 2026 | 18.00 | 64,585.00 Cr | 11.67 | +4.05% |
| 07 Jul 2026 | 17.30 | 14,119.90 Cr | 2.44 | +2.37% |
| 06 Jul 2026 | 16.90 | 32,774.00 Cr | 5.56 | -0.59% |
| 05 Jul 2026 | 17.00 | 33,261.40 Cr | 5.72 | -2.30% |
| 02 Jul 2026 | 17.40 | 20,023.30 Cr | 3.50 | +0.00% |
| 30 Jun 2026 | 17.40 | 19,790.50 Cr | 3.45 | -0.57% |
| 29 Jun 2026 | 17.50 | 18,442.80 Cr | 3.24 | -1.13% |
| 28 Jun 2026 | 17.70 | 37,134.50 Cr | 6.57 | +0.00% |
| 25 Jun 2026 | 17.70 | 85,467.20 Cr | 15.41 | +2.31% |
| 24 Jun 2026 | 17.30 | 32,447.80 Cr | 5.54 | +4.85% |
| 23 Jun 2026 | 16.50 | 45,825.70 Cr | 7.64 | -2.37% |
| 22 Jun 2026 | 16.90 | 47,012.20 Cr | 7.97 | +0.00% |
| 21 Jun 2026 | 16.90 | 29,545.20 Cr | 5.02 | -0.59% |
| 18 Jun 2026 | 17.00 | 106,211.00 Cr | 18.26 | -0.58% |
| 17 Jun 2026 | 17.10 | 19,638.60 Cr | 3.34 | +3.01% |
| 16 Jun 2026 | 16.60 | 21,611.80 Cr | 3.55 | +0.61% |
| 15 Jun 2026 | 16.50 | 9,634.40 Cr | 1.60 | -1.20% |
| 14 Jun 2026 | 16.70 | 23,681.90 Cr | 3.88 | +0.00% |
| 11 Jun 2026 | 16.70 | 7,184.30 Cr | 1.20 | +0.60% |
| 10 Jun 2026 | 16.60 | 14,630.30 Cr | 2.44 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।