BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALLTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 13 260997 3.467 3.08%
15-Oct-2025 12.6 10471 0.133 -3.17%
14-Oct-2025 13 53770 0.699 0%
13-Oct-2025 13 91509 1.192 -0.77%
12-Oct-2025 13.1 81200 1.07 -3.05%
09-Oct-2025 13.5 98566 1.338 -1.48%
08-Oct-2025 13.7 118724 1.619 0%
07-Oct-2025 13.7 94484 1.288 0%
06-Oct-2025 13.7 42082 0.575 0.73%
05-Oct-2025 13.6 193616 2.67 0%
30-Sep-2025 13.6 56575 0.774 -0.74%
29-Sep-2025 13.7 310781 4.331 -1.46%
28-Sep-2025 13.9 135196 1.856 0.72%
25-Sep-2025 13.8 95143 1.31 0%
24-Sep-2025 13.8 170436 2.333 4.35%
23-Sep-2025 13.2 74738 0.99 0%
22-Sep-2025 13.2 131837 1.749 -1.52%
21-Sep-2025 13.4 155894 2.096 -1.49%
18-Sep-2025 13.6 157201 2.14 -1.47%
17-Sep-2025 13.8 114770 1.584 -1.45%
16-Sep-2025 14 139845 1.948 1.43%
15-Sep-2025 13.8 260126 3.573 0%
14-Sep-2025 13.8 186881 2.626 -0.72%
11-Sep-2025 13.9 739593 9.749 7.19%
10-Sep-2025 12.9 190678 2.451 0%
09-Sep-2025 12.9 322530 4.23 -1.55%
08-Sep-2025 13.1 1185115 15.419 7.63%
07-Sep-2025 12.1 242125 2.847 3.31%
04-Sep-2025 11.7 134429 1.574 0%