BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALLTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.3 34290 0.352 0%
02-Jul-2025 10.3 36084 0.37 1.94%
30-Jun-2025 10.1 30656 0.308 -0.99%
29-Jun-2025 10.2 20628 0.211 -2.94%
26-Jun-2025 10.5 70827 0.736 3.81%
25-Jun-2025 10.1 71716 0.716 4.95%
24-Jun-2025 9.6 45548 0.432 7.29%
23-Jun-2025 8.9 27304 0.243 -1.12%
22-Jun-2025 9 89168 0.803 -5.56%
19-Jun-2025 9.5 84038 0.808 -4.21%
18-Jun-2025 9.9 422 0.004 2.02%
17-Jun-2025 9.7 27138 0.266 -1.03%
16-Jun-2025 9.8 15861 0.154 4.08%
15-Jun-2025 9.4 8931 0.083 -2.13%
04-Jun-2025 9.6 8797 0.084 3.12%
03-Jun-2025 9.3 84145 0.784 -6.45%
02-Jun-2025 9.9 22777 0.222 5.05%
01-Jun-2025 9.4 22959 0.216 -4.26%
29-May-2025 9.8 16514 0.16 2.04%
28-May-2025 9.6 19113 0.183 -1.04%
27-May-2025 9.7 8313 0.081 1.03%
26-May-2025 9.6 50012 0.481 -3.13%
25-May-2025 9.9 3974 0.039 3.03%
24-May-2025 9.6 67376 0.653 -4.17%
22-May-2025 10 13748 0.138 1%
21-May-2025 9.9 59334 0.59 -1.01%
20-May-2025 10 19542 0.195 1%
19-May-2025 9.9 25358 0.252 0%
18-May-2025 9.9 24864 0.249 1.01%
17-May-2025 9.8 3921 0.038 2.04%
15-May-2025 9.6 19244 0.189 -5.21%
14-May-2025 10.1 20164 0.204 -5.94%
13-May-2025 10.7 2462 0.026 -1.87%
12-May-2025 10.9 42648 0.45 -0.92%
08-May-2025 11 16211 0.178 5.45%
07-May-2025 10.4 49059 0.529 -8.65%
06-May-2025 11.3 13084 0.148 0%
05-May-2025 11.3 115776 1.31 -1.77%
04-May-2025 11.5 59716 0.687 -3.48%
30-Apr-2025 11.9 91099 1.08 1.68%
29-Apr-2025 11.7 14481 0.169 0.85%
28-Apr-2025 11.6 29301 0.345 -2.59%
27-Apr-2025 11.9 84388 1.014 -1.68%
24-Apr-2025 12.1 133603 1.605 4.96%
23-Apr-2025 11.5 55018 0.634 -0.87%
22-Apr-2025 11.6 38374 0.459 0%
21-Apr-2025 11.6 13760 0.161 0.86%
20-Apr-2025 11.5 9571 0.11 2.61%
17-Apr-2025 11.2 20290 0.228 -1.79%
16-Apr-2025 11.4 17083 0.196 0%
15-Apr-2025 11.4 119730 1.435 -0.88%
13-Apr-2025 11.5 71316 0.822 -2.61%
10-Apr-2025 11.8 45746 0.546 1.69%
09-Apr-2025 11.6 64010 0.755 -4.31%
08-Apr-2025 12.1 32867 0.4 -3.31%
07-Apr-2025 12.5 213691 2.681 2.4%
06-Apr-2025 12.2 32275 0.39 -4.1%
27-Mar-2025 12.7 24100 0.306 2.36%
25-Mar-2025 12.4 37640 0.468 0.81%
24-Mar-2025 12.3 8170 0.101 0.81%
23-Mar-2025 12.2 61355 0.756 -3.28%
20-Mar-2025 12.6 80345 1.007 -0.79%
19-Mar-2025 12.7 51508 0.659 -2.36%
18-Mar-2025 13 61227 0.793 0.77%
17-Mar-2025 12.9 196050 2.504 3.1%
16-Mar-2025 12.5 131247 1.664 -2.4%
13-Mar-2025 12.8 63218 0.808 -0.78%
12-Mar-2025 12.9 164774 2.126 0.78%
11-Mar-2025 12.8 92597 1.189 -0.78%
10-Mar-2025 12.9 39038 0.501 0%
09-Mar-2025 12.9 60663 0.788 -0.78%
06-Mar-2025 13 42103 0.547 -1.54%
05-Mar-2025 13.2 26597 0.352 0.76%
04-Mar-2025 13.1 32084 0.426 -1.53%
03-Mar-2025 13.3 130928 1.768 -3.76%
02-Mar-2025 13.8 225598 3.138 2.17%
27-Feb-2025 13.5 173955 2.331 3.7%
26-Feb-2025 13 13199 0.172 0.77%
25-Feb-2025 12.9 149364 1.928 2.33%
24-Feb-2025 12.6 153497 1.939 -2.38%
23-Feb-2025 12.9 72135 0.932 0%
20-Feb-2025 12.9 71699 0.928 0%
19-Feb-2025 12.9 67079 0.866 -0.78%
18-Feb-2025 13 135323 1.773 -2.31%
17-Feb-2025 13.3 133227 1.777 1.5%
16-Feb-2025 13.1 127090 1.679 -3.05%
13-Feb-2025 13.5 168393 2.297 -2.22%
12-Feb-2025 13.8 40978 0.571 0%
11-Feb-2025 13.8 85015 1.183 -3.62%
10-Feb-2025 14.3 807433 11.717 5.59%
09-Feb-2025 13.5 54467 0.731 -0.74%
06-Feb-2025 13.6 79250 1.086 -0.74%
05-Feb-2025 13.7 207827 2.861 -2.19%
04-Feb-2025 14 149780 2.099 2.14%
03-Feb-2025 13.7 159796 2.258 -4.38%
02-Feb-2025 14.3 523059 7.226 4.2%
30-Jan-2025 13.7 319268 4.437 -2.92%
29-Jan-2025 14.1 455332 6.497 -2.84%
28-Jan-2025 14.5 756285 11.41 -2.07%
27-Jan-2025 14.8 249258 3.674 4.73%
26-Jan-2025 14.1 209263 2.96 0%
23-Jan-2025 14.1 916082 12.977 7.09%
22-Jan-2025 13.1 219885 2.854 -2.29%
21-Jan-2025 13.4 584603 7.963 -0.75%
20-Jan-2025 13.5 464107 6.142 3.7%
19-Jan-2025 13 859485 11.017 8.46%
16-Jan-2025 11.9 753076 8.875 6.72%
15-Jan-2025 11.1 664909 7.151 9.01%
14-Jan-2025 10.1 465628 4.774 -3.96%
13-Jan-2025 10.5 170679 1.774 5.71%
12-Jan-2025 9.9 62104 0.619 -3.03%
09-Jan-2025 10.2 139337 1.404 1.96%
08-Jan-2025 10 445495 4.633 -2%
07-Jan-2025 10.2 172912 1.76 1.96%
06-Jan-2025 10 88809 0.89 2%
05-Jan-2025 9.8 95434 0.919 3.06%
02-Jan-2025 9.5 62897 0.594 1.05%
01-Jan-2025 9.4 49473 0.455 -1.06%
30-Dec-2024 9.5 41586 0.39 2.11%
29-Dec-2024 9.3 41833 0.385 3.23%
26-Dec-2024 9 70030 0.63 -2.22%
24-Dec-2024 9.2 24344 0.224 0%
23-Dec-2024 9.2 18417 0.168 2.17%
22-Dec-2024 9 50926 0.465 -5.56%
19-Dec-2024 9.5 48864 0.464 0%
18-Dec-2024 9.5 128633 1.242 -4.21%
17-Dec-2024 9.9 246724 2.517 2.02%
15-Dec-2024 9.7 106699 1.021 8.25%
12-Dec-2024 8.9 225591 2.017 -3.37%
11-Dec-2024 9.2 268431 2.484 -4.35%
10-Dec-2024 9.6 134895 1.306 -1.04%
09-Dec-2024 9.7 558039 5.481 -1.03%
08-Dec-2024 9.8 278453 2.749 -2.04%
05-Dec-2024 10 61407 0.613 0%
04-Dec-2024 10 81050 0.813 -1%
03-Dec-2024 10.1 90395 0.914 -1.98%
02-Dec-2024 10.3 57744 0.598 1.94%
01-Dec-2024 10.1 33766 0.341 0.99%
28-Nov-2024 10 95806 0.964 0%
27-Nov-2024 10 141598 1.416 1%
26-Nov-2024 9.9 58910 0.586 -2.02%
25-Nov-2024 10.1 79782 0.814 -4.95%
24-Nov-2024 10.6 34428 0.364 -3.77%
21-Nov-2024 11 24277 0.265 -0.91%
19-Nov-2024 11.1 107793 1.198 -2.7%
18-Nov-2024 11.4 34374 0.395 -2.63%
17-Nov-2024 11.7 35457 0.417 -1.71%
14-Nov-2024 11.9 65290 0.785 -2.52%
13-Nov-2024 12.2 118540 1.473 -1.64%
12-Nov-2024 12.4 204773 2.612 -4.84%
11-Nov-2024 13 171988 2.254 5.38%
10-Nov-2024 12.3 160382 1.946 4.07%
07-Nov-2024 11.8 82337 0.964 -0.85%
06-Nov-2024 11.9 80098 0.956 1.68%
05-Nov-2024 11.7 117481 1.361 5.13%
04-Nov-2024 11.1 30951 0.346 0%
03-Nov-2024 11.1 133108 1.454 -2.7%
31-Oct-2024 11.4 73370 0.829 -3.51%
30-Oct-2024 11.8 78445 0.92 -1.69%
29-Oct-2024 12 20522 0.246 4.17%
28-Oct-2024 11.5 71266 0.789 6.96%
27-Oct-2024 10.7 45822 0.496 -9.35%
24-Oct-2024 11.7 19671 0.228 0%
23-Oct-2024 11.7 15762 0.183 1.71%
22-Oct-2024 11.5 13763 0.159 1.74%
21-Oct-2024 11.3 44871 0.507 -3.54%
20-Oct-2024 11.7 37730 0.453 -5.98%
17-Oct-2024 12.4 20262 0.249 0%
16-Oct-2024 12.4 16589 0.207 -0.81%
15-Oct-2024 12.5 4808 0.06 -0.8%
14-Oct-2024 12.6 46333 0.593 0.79%
09-Oct-2024 12.5 87558 1.115 4.8%
08-Oct-2024 11.9 87999 1.057 -0.84%
07-Oct-2024 12 10838 0.133 0%
06-Oct-2024 12 20278 0.245 0%
03-Oct-2024 12 6195 0.074 2.5%
02-Oct-2024 11.7 160464 1.885 -8.55%
01-Oct-2024 12.7 19234 0.243 0.79%
30-Sep-2024 12.6 13461 0.169 -0.79%
29-Sep-2024 12.7 7669 0.098 1.57%
26-Sep-2024 12.5 82139 1.024 -4%
25-Sep-2024 13 132471 1.732 -1.54%
24-Sep-2024 13.2 47782 0.633 -2.27%
23-Sep-2024 13.5 22721 0.306 0.74%
22-Sep-2024 13.4 39951 0.54 -0.75%
19-Sep-2024 13.5 83896 1.142 -3.7%
18-Sep-2024 14 99502 1.391 1.43%
17-Sep-2024 13.8 74577 1.035 -0.72%
15-Sep-2024 13.9 77430 1.059 4.32%
12-Sep-2024 13.3 87666 1.179 0%
11-Sep-2024 13.3 275455 3.703 -3.01%
10-Sep-2024 13.7 93888 1.299 0%
09-Sep-2024 13.7 40018 0.553 0.73%
08-Sep-2024 13.6 231507 3.229 -9.56%
05-Sep-2024 14.9 55968 0.836 0%
04-Sep-2024 14.9 102627 1.555 -1.34%
03-Sep-2024 15.1 344582 5.287 5.3%
02-Sep-2024 14.3 43078 0.633 -3.5%
01-Sep-2024 14.8 73090 1.096 -0.68%
29-Aug-2024 14.9 90787 1.351 1.34%
28-Aug-2024 14.7 73864 1.101 2.04%
27-Aug-2024 14.4 65085 0.93 2.78%
25-Aug-2024 14 64908 0.876 5%
22-Aug-2024 13.3 14679 0.195 -1.5%
21-Aug-2024 13.5 16831 0.227 -2.96%
20-Aug-2024 13.9 12206 0.17 0%
19-Aug-2024 13.9 70794 0.986 -2.88%
18-Aug-2024 14.3 86044 1.235 -2.8%
15-Aug-2024 14.7 57605 0.847 -1.36%
14-Aug-2024 14.9 70668 1.053 0%
13-Aug-2024 14.9 114796 1.724 3.36%
12-Aug-2024 14.4 106214 1.539 -2.08%
11-Aug-2024 14.7 198456 3.015 -2.72%
08-Aug-2024 15.1 153337 2.304 3.97%
07-Aug-2024 14.5 109150 1.557 0.69%
06-Aug-2024 14.4 92384 1.348 5.56%
04-Aug-2024 13.6 7043 0.096 -2.94%
01-Aug-2024 14 26501 0.366 5%
31-Jul-2024 13.3 13995 0.186 -1.5%
30-Jul-2024 13.5 16922 0.229 -2.22%
29-Jul-2024 13.8 62594 0.867 -2.9%
28-Jul-2024 14.2 36076 0.52 -1.41%
25-Jul-2024 14.4 59472 0.836 1.39%
24-Jul-2024 14.2 22028 0.314 -2.82%
18-Jul-2024 14.6 67913 0.996 -2.74%
16-Jul-2024 15 65063 0.976 -0.67%
15-Jul-2024 15.1 93318 1.42 0%
14-Jul-2024 15.1 70771 1.073 -0.66%
11-Jul-2024 15.2 178471 2.711 -1.97%
10-Jul-2024 15.5 135541 2.123 -2.58%
09-Jul-2024 15.9 89773 1.433 0%
08-Jul-2024 15.9 106782 1.681 0.63%
07-Jul-2024 15.8 119498 1.892 1.9%
04-Jul-2024 15.5 182692 2.781 5.16%
03-Jul-2024 14.7 87848 1.303 -2.04%
02-Jul-2024 15 72103 1.066 1.33%
30-Jun-2024 14.8 120148 1.782 -2.7%
27-Jun-2024 15.2 53311 0.817 0%
26-Jun-2024 15.2 67566 1.031 0.66%
25-Jun-2024 15.1 147433 2.236 -2.65%
24-Jun-2024 15.5 121012 1.878 -2.58%
23-Jun-2024 15.9 49896 0.792 -1.26%
20-Jun-2024 16.1 92887 1.488 3.11%
19-Jun-2024 15.6 37117 0.579 -0.64%
13-Jun-2024 15.7 45299 0.692 5.1%
12-Jun-2024 14.9 195824 2.996 -2.68%
11-Jun-2024 15.3 128268 1.963 -2.61%
10-Jun-2024 15.7 27146 0.427 -2.55%
09-Jun-2024 16.1 118583 1.913 -2.48%