Textile
ALLTEX
Alltex Industries Ltd.
24.10
-0.20 ·
-0.82%
Price is down today
-0.82% · Today’s high 24.50 Tk · low 23.90 Tk
More on BullBD.com →
Alltex Industries Ltd. (ALLTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 24.10 Tk, down 0.82% today. Today’s high 24.50 Tk · low 23.90 Tk. See live price, charts, news and events for ALLTEX on BullBD.
Up days
19
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 24.10 | 7,722.40 Cr | 1.86 | -0.82% |
| 09 Sep 2026 | 24.30 | 9,697.50 Cr | 2.36 | +0.83% |
| 08 Sep 2026 | 24.10 | 24,215.70 Cr | 5.82 | +0.84% |
| 07 Sep 2026 | 23.90 | 32,431.50 Cr | 7.56 | +2.14% |
| 06 Sep 2026 | 23.40 | 52,132.90 Cr | 12.21 | -2.09% |
| 03 Sep 2026 | 23.90 | 19,758.30 Cr | 4.71 | -0.42% |
| 02 Sep 2026 | 24.00 | 53,423.70 Cr | 12.52 | +0.42% |
| 01 Sep 2026 | 23.90 | 27,660.90 Cr | 6.69 | -2.05% |
| 31 Aug 2026 | 24.40 | 10,251.00 Cr | 2.50 | +0.83% |
| 30 Aug 2026 | 24.20 | 15,836.90 Cr | 3.83 | -3.59% |
| 27 Aug 2026 | 25.10 | 38,894.20 Cr | 9.92 | -0.40% |
| 25 Aug 2026 | 25.20 | 58,645.90 Cr | 14.67 | +3.28% |
| 24 Aug 2026 | 24.40 | 41,158.70 Cr | 10.02 | +0.41% |
| 23 Aug 2026 | 24.30 | 52,421.90 Cr | 13.03 | +0.83% |
| 20 Aug 2026 | 24.10 | 59,332.30 Cr | 13.90 | +2.99% |
| 19 Aug 2026 | 23.40 | 43,578.10 Cr | 10.33 | -3.70% |
| 18 Aug 2026 | 24.30 | 62,694.60 Cr | 15.36 | +0.41% |
| 17 Aug 2026 | 24.20 | 54,831.30 Cr | 13.34 | -2.81% |
| 16 Aug 2026 | 24.90 | 32,482.50 Cr | 8.15 | +0.81% |
| 13 Aug 2026 | 24.70 | 47,144.20 Cr | 11.61 | +2.07% |
| 12 Aug 2026 | 24.20 | 47,973.90 Cr | 11.49 | +3.86% |
| 11 Aug 2026 | 23.30 | 40,488.50 Cr | 9.40 | +0.43% |
| 10 Aug 2026 | 23.20 | 57,756.00 Cr | 13.34 | +4.50% |
| 09 Aug 2026 | 22.20 | 41,518.40 Cr | 9.26 | -2.63% |
| 06 Aug 2026 | 22.80 | 51,705.00 Cr | 11.87 | +2.24% |
| 04 Aug 2026 | 22.30 | 40,567.00 Cr | 9.15 | -1.33% |
| 03 Aug 2026 | 22.60 | 90,330.00 Cr | 20.33 | +5.12% |
| 02 Aug 2026 | 21.50 | 48,186.90 Cr | 10.29 | +5.39% |
| 30 Jul 2026 | 20.40 | 65,015.80 Cr | 13.14 | +5.70% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।