Textile
ALLTEX
Alltex Industries Ltd.
27.60
+0.40 ·
+1.47%
Price is up today
+1.47% · Today’s high 28.50 Tk · low 27.30 Tk
More on BullBD.com →
Alltex Industries Ltd. (ALLTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 27.60 Tk, up 1.47% today. Today’s high 28.50 Tk · low 27.30 Tk. See live price, charts, news and events for ALLTEX on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 27.60 | 65,858.70 Cr | 18.13 | +1.47% |
| 28 Oct 2026 | 27.20 | 29,678.20 Cr | 7.98 | +0.37% |
| 27 Oct 2026 | 27.10 | 24,989.10 Cr | 6.76 | +0.74% |
| 26 Oct 2026 | 26.90 | 33,349.40 Cr | 9.05 | -1.10% |
| 25 Oct 2026 | 27.20 | 38,034.70 Cr | 10.30 | -2.51% |
| 19 Oct 2026 | 27.90 | 21,888.40 Cr | 6.12 | -0.36% |
| 18 Oct 2026 | 28.00 | 51,672.60 Cr | 14.54 | +1.45% |
| 17 Oct 2026 | 27.60 | 28,177.70 Cr | 7.77 | -0.36% |
| 15 Oct 2026 | 27.70 | 45,454.20 Cr | 12.38 | +3.36% |
| 14 Oct 2026 | 26.80 | 31,781.70 Cr | 8.53 | -1.11% |
| 13 Oct 2026 | 27.10 | 56,834.40 Cr | 15.22 | +3.83% |
| 12 Oct 2026 | 26.10 | 54,382.70 Cr | 14.28 | -3.69% |
| 11 Oct 2026 | 27.10 | 98,487.90 Cr | 26.56 | +7.11% |
| 08 Oct 2026 | 25.30 | 65,709.30 Cr | 16.43 | +10.00% |
| 07 Oct 2026 | 23.00 | 14,999.20 Cr | 3.46 | +0.00% |
| 06 Oct 2026 | 23.00 | 15,122.90 Cr | 3.49 | +0.00% |
| 05 Oct 2026 | 23.00 | 6,473.40 Cr | 1.48 | +0.44% |
| 04 Oct 2026 | 22.90 | 14,829.10 Cr | 3.40 | -0.87% |
| 01 Oct 2026 | 23.10 | 6,218.60 Cr | 1.45 | -1.70% |
| 30 Sep 2026 | 23.50 | 5,222.10 Cr | 1.22 | +0.86% |
| 29 Sep 2026 | 23.30 | 14,751.70 Cr | 3.43 | +2.19% |
| 28 Sep 2026 | 22.80 | 9,829.80 Cr | 2.25 | -1.30% |
| 27 Sep 2026 | 23.10 | 19,637.70 Cr | 4.56 | -1.70% |
| 24 Sep 2026 | 23.50 | 4,134.30 Cr | 0.97 | +0.43% |
| 23 Sep 2026 | 23.40 | 11,221.80 Cr | 2.63 | -0.85% |
| 22 Sep 2026 | 23.60 | 14,356.70 Cr | 3.38 | -1.26% |
| 21 Sep 2026 | 23.90 | 11,002.80 Cr | 2.63 | +0.84% |
| 20 Sep 2026 | 23.70 | 22,324.10 Cr | 5.33 | -1.25% |
| 17 Sep 2026 | 24.00 | 7,480.60 Cr | 1.79 | -0.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।