BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ALLTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 13.9 395370 5.45 2.88%
03-Dec-2025 13.5 23385 0.315 1.48%
02-Dec-2025 13.3 52368 0.696 0%
01-Dec-2025 13.3 42231 0.56 -0.75%
30-Nov-2025 13.4 97798 1.319 -1.49%
27-Nov-2025 13.6 55303 0.747 0.74%
26-Nov-2025 13.5 21444 0.29 0%
25-Nov-2025 13.5 31386 0.425 -1.48%
24-Nov-2025 13.7 145366 1.964 4.38%
23-Nov-2025 13.1 29934 0.399 -1.53%
20-Nov-2025 13.3 73052 0.968 1.5%
19-Nov-2025 13.1 33857 0.444 0%
18-Nov-2025 13.1 52177 0.686 0.76%
17-Nov-2025 13 6364 0.083 0.77%
16-Nov-2025 12.9 109397 1.39 -0.78%
13-Nov-2025 13 136684 1.776 -4.62%
12-Nov-2025 13.6 11387 0.156 -3.68%
11-Nov-2025 14.1 178524 2.502 7.09%
10-Nov-2025 13.1 19654 0.259 -2.29%
09-Nov-2025 13.4 114640 1.593 -0.75%
06-Nov-2025 13.5 106043 1.416 0%
05-Nov-2025 13.5 107749 1.462 -1.48%
04-Nov-2025 13.7 21855 0.299 0%
03-Nov-2025 13.7 79906 1.096 -2.92%
02-Nov-2025 14.1 50302 0.702 0%
30-Oct-2025 14.1 238904 3.401 1.42%
29-Oct-2025 13.9 242398 3.331 5.04%
28-Oct-2025 13.2 26152 0.348 -2.27%
27-Oct-2025 13.5 225293 3.013 2.96%