BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMANFEED

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 23.4 351782 8.259 -0.85%
28-Jan-2026 23.6 868315 20.53 2.97%
27-Jan-2026 22.9 347173 7.954 1.31%
26-Jan-2026 22.6 127935 2.896 -0.88%
25-Jan-2026 22.8 347487 7.916 -0.88%
22-Jan-2026 23 316861 7.327 -1.3%
21-Jan-2026 23.3 294845 6.841 1.29%
20-Jan-2026 23 486246 11.153 0.87%
19-Jan-2026 22.8 314626 7.195 0%
18-Jan-2026 22.8 166205 3.786 0.88%
15-Jan-2026 22.6 298491 6.766 -2.21%
14-Jan-2026 23.1 76520 1.761 0.87%
13-Jan-2026 22.9 328577 7.505 0.87%
12-Jan-2026 22.7 76749 1.743 0.44%
11-Jan-2026 22.6 137580 3.132 -1.33%
08-Jan-2026 22.9 41785 0.96 -0.44%
07-Jan-2026 23 99671 2.291 0.43%
06-Jan-2026 22.9 217346 4.993 -1.31%
05-Jan-2026 23.2 171967 4.008 -1.29%
04-Jan-2026 23.5 221817 5.131 0.85%
01-Jan-2026 23.3 90573 2.097 2.15%
30-Dec-2025 22.8 76762 1.751 0%
29-Dec-2025 22.8 213447 4.858 -0.44%
28-Dec-2025 22.9 108298 2.486 -0.44%
24-Dec-2025 23 219466 5.02 0.87%
23-Dec-2025 22.8 151959 3.473 -0.88%
22-Dec-2025 23 245463 5.618 2.17%
21-Dec-2025 22.5 100311 2.245 0.44%
18-Dec-2025 22.4 116754 2.611 -0.45%