BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMANFEED

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 23.5 260264 6.087 2.13%
07-Dec-2025 23 214589 4.937 0%
04-Dec-2025 23 422039 9.922 -5.22%
03-Dec-2025 24.2 204704 4.999 -0.41%
02-Dec-2025 24.3 681116 16.588 -6.58%
30-Nov-2025 25.9 1179826 30.79 -1.54%
27-Nov-2025 26.3 1025921 26.958 -0.38%
26-Nov-2025 26.4 1365082 35.398 6.06%
25-Nov-2025 24.8 839636 20.851 0.81%
24-Nov-2025 24.6 622288 15.24 2.85%
23-Nov-2025 23.9 204738 4.814 2.09%
20-Nov-2025 23.4 426398 10.11 -0.43%
19-Nov-2025 23.5 397197 9.236 2.55%
18-Nov-2025 22.9 302982 6.897 2.18%
17-Nov-2025 22.4 170571 3.848 1.79%
16-Nov-2025 22 283951 6.149 0.45%
13-Nov-2025 21.9 227237 4.987 -3.65%
12-Nov-2025 22.7 177626 4.059 -1.76%
11-Nov-2025 23.1 235955 5.321 4.76%
10-Nov-2025 22 129540 2.833 0.45%
09-Nov-2025 21.9 251994 5.571 -2.74%
06-Nov-2025 22.5 260016 5.805 -0.89%
05-Nov-2025 22.7 191580 4.377 -2.2%
04-Nov-2025 23.2 188078 4.417 -2.59%
03-Nov-2025 23.8 139889 3.37 -2.1%
02-Nov-2025 24.3 256520 6.291 -1.23%
30-Oct-2025 24.6 379990 9.329 1.22%
29-Oct-2025 24.3 311002 7.529 0.41%
28-Oct-2025 24.2 204054 4.932 -1.24%