BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMANFEED

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 23.3 79622 1.874 -2.58%
14-May-2025 23.9 90289 2.157 -0.84%
13-May-2025 24.1 243232 5.869 -0.41%
12-May-2025 24.2 84833 2.047 -0.41%
08-May-2025 24.3 250760 6.05 4.53%
07-May-2025 23.2 352198 8.44 -8.19%
06-May-2025 25.1 475020 11.954 -2.39%
05-May-2025 25.7 790411 20.242 1.95%
04-May-2025 25.2 174753 4.382 2.38%
30-Apr-2025 24.6 371639 9.181 -0.41%
29-Apr-2025 24.7 164824 4.081 -0.81%
28-Apr-2025 24.9 493882 12.268 2.01%
27-Apr-2025 24.4 150400 3.632 -0.41%
24-Apr-2025 24.5 116502 2.873 -2.04%
23-Apr-2025 25 230267 5.711 2.8%
22-Apr-2025 24.3 130595 3.179 -0.41%
21-Apr-2025 24.4 52175 1.28 -0.41%
20-Apr-2025 24.5 71708 1.763 -0.41%
17-Apr-2025 24.6 70135 1.722 -0.81%
16-Apr-2025 24.8 171074 4.264 1.21%
15-Apr-2025 24.5 117010 2.879 -2.04%
13-Apr-2025 25 113036 2.848 -1.6%
10-Apr-2025 25.4 216336 5.509 0%
09-Apr-2025 25.4 287617 7.321 0.39%
08-Apr-2025 25.3 169319 4.285 -1.19%
07-Apr-2025 25.6 245003 6.336 0%
06-Apr-2025 25.6 234805 6.043 -3.52%
27-Mar-2025 26.5 32818 0.869 0%
25-Mar-2025 26.5 231945 6.155 0.38%
24-Mar-2025 26.4 168275 4.448 -1.14%
23-Mar-2025 26.7 113285 3.036 -1.12%
20-Mar-2025 27 479771 12.94 1.85%
19-Mar-2025 26.5 308436 8.217 -0.75%
18-Mar-2025 26.7 153695 4.087 1.5%
17-Mar-2025 26.3 210726 5.558 -1.14%
16-Mar-2025 26.6 205314 5.493 -0.75%
13-Mar-2025 26.8 259897 6.943 0%
12-Mar-2025 26.8 283014 7.603 0.37%
11-Mar-2025 26.7 159013 4.249 -0.37%
10-Mar-2025 26.8 100167 2.674 0.37%
09-Mar-2025 26.7 348375 9.35 -0.75%
06-Mar-2025 26.9 216362 5.824 0.74%
05-Mar-2025 26.7 538240 14.451 -2.25%
04-Mar-2025 27.3 370724 10.193 -1.47%
03-Mar-2025 27.7 893726 24.716 2.17%
02-Mar-2025 27.1 286709 7.805 -1.11%
27-Feb-2025 27.4 259836 7.135 0.73%
26-Feb-2025 27.2 333236 9.087 -1.1%
25-Feb-2025 27.5 553462 15.419 -2.18%
24-Feb-2025 28.1 503823 14.028 2.14%
23-Feb-2025 27.5 495885 13.73 -2.18%
20-Feb-2025 28.1 573943 16.153 -1.07%
19-Feb-2025 28.4 1035069 29.18 4.23%
18-Feb-2025 27.2 710981 19.321 1.47%
17-Feb-2025 26.8 220012 5.863 1.12%
16-Feb-2025 26.5 310171 8.305 -1.51%
13-Feb-2025 26.9 282592 7.396 0%
12-Feb-2025 26.9 278572 7.548 -1.49%
11-Feb-2025 27.3 398344 11.044 -1.83%
10-Feb-2025 27.8 742969 20.139 6.47%
09-Feb-2025 26 169200 4.419 -1.54%
06-Feb-2025 26.4 249436 6.599 -0.38%
05-Feb-2025 26.5 241998 6.331 2.64%
04-Feb-2025 25.8 327541 8.491 -1.94%
03-Feb-2025 26.3 299253 7.888 -0.38%
02-Feb-2025 26.4 238254 6.277 -1.52%
30-Jan-2025 26.8 335883 8.929 2.61%
29-Jan-2025 26.1 504350 13.124 -3.45%
28-Jan-2025 27 700346 19.19 -3.33%
27-Jan-2025 27.9 243884 6.852 -1.79%
26-Jan-2025 28.4 183786 5.212 0%
23-Jan-2025 28.4 162599 4.621 0%
22-Jan-2025 28.4 177093 5.062 -2.11%
21-Jan-2025 29 379552 11.072 1.03%
20-Jan-2025 28.7 497883 14.232 -0.35%
19-Jan-2025 28.8 454022 13.247 -3.13%
16-Jan-2025 29.7 599796 18.137 -3.37%
15-Jan-2025 30.7 966803 29.57 1.63%
14-Jan-2025 30.2 552613 16.669 1.66%
13-Jan-2025 29.7 906163 26.471 2.02%
12-Jan-2025 29.1 462954 13.383 0.69%
09-Jan-2025 28.9 1352328 38.972 5.19%
08-Jan-2025 27.4 473545 12.848 2.55%
07-Jan-2025 26.7 243491 6.568 -2.25%
06-Jan-2025 27.3 974796 26.922 0%
05-Jan-2025 27.3 310056 8.364 1.47%
02-Jan-2025 26.9 860917 23.094 2.97%
01-Jan-2025 26.1 508142 13.259 3.07%
30-Dec-2024 25.3 212276 5.371 0.4%
29-Dec-2024 25.2 155973 3.938 0.79%
26-Dec-2024 25 240906 6.046 -0.4%
24-Dec-2024 25.1 157563 3.974 0.4%
23-Dec-2024 25 214641 5.42 -0.8%
22-Dec-2024 25.2 133127 3.372 -2.78%
19-Dec-2024 25.9 122958 3.188 -0.39%
18-Dec-2024 26 842812 21.802 2.69%
17-Dec-2024 25.3 73509 1.859 1.58%
15-Dec-2024 24.9 62218 1.557 0.8%
12-Dec-2024 24.7 78040 1.923 0%
11-Dec-2024 24.7 45348 1.127 -1.62%
10-Dec-2024 25.1 111752 2.82 0.8%
09-Dec-2024 24.9 106659 2.674 0%
08-Dec-2024 24.9 152876 3.832 -2.81%
05-Dec-2024 25.6 147414 3.825 -1.95%
04-Dec-2024 26.1 117726 3.095 -2.3%
03-Dec-2024 26.7 246403 6.601 -1.5%
02-Dec-2024 27.1 502660 13.572 4.06%
01-Dec-2024 26 219782 5.603 2.31%
28-Nov-2024 25.4 569271 14.623 0%
26-Nov-2024 25.4 400030 10.026 3.54%
25-Nov-2024 24.5 155338 3.815 0.41%
24-Nov-2024 24.4 334707 8.307 -3.69%
21-Nov-2024 25.3 337646 8.592 -1.98%
20-Nov-2024 25.8 313566 8.121 0.78%
19-Nov-2024 25.6 384390 9.806 1.95%
18-Nov-2024 25.1 511266 12.869 -3.19%
17-Nov-2024 25.9 840622 21.795 6.56%
14-Nov-2024 24.2 818700 19.722 9.09%
13-Nov-2024 22 83656 1.849 -1.82%
12-Nov-2024 22.4 124404 2.786 0.89%
11-Nov-2024 22.2 157192 3.491 -1.35%
10-Nov-2024 22.5 104063 2.348 -0.44%
07-Nov-2024 22.6 313702 7.115 -1.77%
06-Nov-2024 23 178491 4.133 -3.04%
05-Nov-2024 23.7 280989 6.668 5.49%
04-Nov-2024 22.4 201494 4.46 2.23%
03-Nov-2024 21.9 197106 4.368 -0.46%
31-Oct-2024 22 119835 2.633 0.45%
30-Oct-2024 21.9 111010 2.412 4.57%
29-Oct-2024 20.9 48485 1.006 1.44%
28-Oct-2024 20.6 144658 3.004 0%
27-Oct-2024 20.6 163845 3.455 0%
24-Oct-2024 20.6 148880 3.063 -1.94%
23-Oct-2024 21 63210 1.339 -0.95%
22-Oct-2024 21.2 228946 4.864 0%
21-Oct-2024 21.2 119697 2.59 -4.72%
20-Oct-2024 22.2 67364 1.525 -4.5%
17-Oct-2024 23.2 51530 1.196 -1.29%
16-Oct-2024 23.5 11917 0.28 0%
15-Oct-2024 23.5 44369 1.039 -1.7%
14-Oct-2024 23.9 93557 2.261 -2.51%
09-Oct-2024 24.5 60412 1.467 2.04%
08-Oct-2024 24 126066 3.036 1.25%
07-Oct-2024 23.7 72858 1.738 1.69%
06-Oct-2024 23.3 97244 2.322 0.86%
03-Oct-2024 23.1 26662 0.612 1.3%
02-Oct-2024 22.8 74595 1.713 -5.26%
01-Oct-2024 24 28654 0.687 -0.83%
30-Sep-2024 24.2 111568 2.665 2.89%
29-Sep-2024 23.5 64312 1.542 -5.11%
26-Sep-2024 24.7 161503 3.848 8.1%
25-Sep-2024 22.7 202680 4.769 -10.57%
24-Sep-2024 25.1 200970 5.104 -3.98%
23-Sep-2024 26.1 142476 3.771 -4.6%
22-Sep-2024 27.3 101767 2.798 0%
19-Sep-2024 27.3 123231 3.404 -1.83%
18-Sep-2024 27.8 51726 1.443 -1.08%
17-Sep-2024 28.1 113480 3.189 0%
15-Sep-2024 28.1 91146 2.569 -1.42%
12-Sep-2024 28.5 97851 2.755 3.86%
11-Sep-2024 27.4 109814 3.028 -1.82%
10-Sep-2024 27.9 24123 0.666 2.87%
09-Sep-2024 27.1 67571 1.846 -2.21%
08-Sep-2024 27.7 80142 2.258 -2.17%
05-Sep-2024 28.3 46385 1.316 -1.41%
04-Sep-2024 28.7 40867 1.177 0.35%
03-Sep-2024 28.6 74287 2.135 -2.8%
02-Sep-2024 29.4 90520 2.675 -2.04%
01-Sep-2024 30 150461 4.5 2.33%
29-Aug-2024 29.3 80336 2.383 -1.37%
28-Aug-2024 29.7 138162 4.028 6.4%
27-Aug-2024 27.8 103244 2.868 -2.52%
25-Aug-2024 28.5 126143 3.601 -2.81%
22-Aug-2024 29.3 122100 3.613 -1.02%
21-Aug-2024 29.6 171583 5.09 -3.04%
20-Aug-2024 30.5 385038 11.583 6.56%
19-Aug-2024 28.5 131195 3.711 2.46%
18-Aug-2024 27.8 74105 2.063 -2.52%
15-Aug-2024 28.5 106400 3.039 -2.81%
14-Aug-2024 29.3 246073 7.198 -2.39%
13-Aug-2024 30 140669 4.225 -3%
12-Aug-2024 30.9 131990 4.092 -2.91%
11-Aug-2024 31.8 517069 16.948 -2.83%
08-Aug-2024 32.7 468587 15.037 6.73%
07-Aug-2024 30.5 553610 16.463 8.85%
06-Aug-2024 27.8 312132 8.593 8.27%
04-Aug-2024 25.5 5062 0.129 -2.75%
01-Aug-2024 26.2 107317 2.815 1.53%
31-Jul-2024 25.8 206008 5.319 -2.71%
30-Jul-2024 26.5 229881 6.092 -3.02%
29-Jul-2024 27.3 103895 2.84 -2.93%
28-Jul-2024 28.1 82946 2.347 -2.85%
25-Jul-2024 28.9 115322 3.309 0%
24-Jul-2024 28.9 160785 4.647 -2.77%
18-Jul-2024 29.7 312317 9.282 -2.02%
16-Jul-2024 30.3 440670 13.338 -1.65%
15-Jul-2024 30.8 506835 15.505 0%
14-Jul-2024 30.8 658338 19.598 6.49%
11-Jul-2024 28.8 450527 12.895 0.69%
10-Jul-2024 28.6 573409 16.442 0.7%
09-Jul-2024 28.4 576739 16.138 5.28%
08-Jul-2024 26.9 374185 9.925 1.86%
07-Jul-2024 26.4 169117 4.415 2.27%
04-Jul-2024 25.8 339809 8.727 6.2%
03-Jul-2024 24.2 54876 1.326 -0.83%
02-Jul-2024 24.4 27537 0.67 2.87%
30-Jun-2024 23.7 87699 2.097 -2.95%
27-Jun-2024 24.4 86370 2.101 3.28%
26-Jun-2024 23.6 56824 1.341 -0.85%
25-Jun-2024 23.8 79484 1.897 -2.94%
24-Jun-2024 24.5 108794 2.663 -1.63%
23-Jun-2024 24.9 91971 2.298 -0.4%
20-Jun-2024 25 57092 1.424 1.6%
19-Jun-2024 24.6 26725 0.649 2.03%
13-Jun-2024 24.1 48194 1.166 0%
12-Jun-2024 24.1 61824 1.513 -1.66%
11-Jun-2024 24.5 70663 1.74 -2.86%
10-Jun-2024 25.2 279927 7.09 -2.78%
09-Jun-2024 25.9 246310 6.374 0.39%
06-Jun-2024 25.8 219950 5.601 1.16%
05-Jun-2024 25.5 296318 7.461 1.18%
04-Jun-2024 25.2 297375 7.508 5.95%
03-Jun-2024 23.7 99632 2.339 2.53%
02-Jun-2024 23.1 75806 1.753 1.3%
30-May-2024 22.8 41095 0.924 1.32%
29-May-2024 22.5 64910 1.47 -2.67%
28-May-2024 23.1 114630 2.697 -3.03%
27-May-2024 23.8 114917 2.723 5.88%
26-May-2024 22.4 102061 2.28 -2.23%
23-May-2024 22.9 78985 1.806 -1.75%
21-May-2024 23.3 88538 2.124 -1.72%
20-May-2024 23.7 103507 2.457 -2.95%
19-May-2024 24.4 49088 1.198 -2.87%
16-May-2024 25.1 31790 0.797 -1.2%
15-May-2024 25.4 111971 2.835 -2.36%
14-May-2024 26 118003 3.086 -3.08%
13-May-2024 26.8 289742 7.832 2.61%
12-May-2024 26.1 187093 4.85 1.92%
09-May-2024 25.6 83586 2.159 -0.39%
08-May-2024 25.7 91229 2.378 -1.56%
07-May-2024 26.1 234517 6.249 -2.68%
06-May-2024 26.8 78545 2.094 2.61%
05-May-2024 26.1 227781 5.931 6.51%
02-May-2024 24.4 94257 2.3 0%
30-Apr-2024 24.4 171279 4.191 -2.87%
29-Apr-2024 25.1 78421 1.982 -1.59%
28-Apr-2024 25.5 74796 1.87 3.92%
25-Apr-2024 24.5 115206 2.813 -2.45%
24-Apr-2024 25.1 135574 3.409 -3.59%