Miscellaneous
AMANFEED
Aman Feed PLC.
29.00
+0.20 ·
+0.69%
Price is up today
+0.69% · Today’s high 29.60 Tk · low 28.90 Tk
More on BullBD.com →
Aman Feed PLC. (AMANFEED) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 29.00 Tk, up 0.69% today. Today’s high 29.60 Tk · low 28.90 Tk. See live price, charts, news and events for AMANFEED on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.30%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 29.00 | 40,002.50 Cr | 11.65 | +0.69% |
| 03 Nov 2026 | 28.80 | 75,994.60 Cr | 22.17 | -3.03% |
| 02 Nov 2026 | 29.70 | 62,815.70 Cr | 18.69 | +1.37% |
| 01 Nov 2026 | 29.30 | 53,732.40 Cr | 15.84 | +0.69% |
| 29 Oct 2026 | 29.10 | 61,841.20 Cr | 17.90 | +2.11% |
| 28 Oct 2026 | 28.50 | 41,305.00 Cr | 11.64 | +5.56% |
| 27 Oct 2026 | 27.00 | 14,997.50 Cr | 4 | +1.12% |
| 26 Oct 2026 | 26.70 | 13,809.30 Cr | 3.72 | -1.84% |
| 25 Oct 2026 | 27.20 | 17,588.70 Cr | 4.80 | -2.16% |
| 19 Oct 2026 | 27.80 | 29,551.80 Cr | 8.24 | -2.80% |
| 18 Oct 2026 | 28.60 | 36,725.60 Cr | 10.54 | -1.04% |
| 17 Oct 2026 | 28.90 | 44,386.80 Cr | 12.81 | +1.05% |
| 15 Oct 2026 | 28.60 | 69,339.40 Cr | 19.51 | +4.76% |
| 14 Oct 2026 | 27.30 | 31,653.00 Cr | 8.66 | +0.37% |
| 13 Oct 2026 | 27.20 | 24,643.40 Cr | 6.76 | +0.00% |
| 12 Oct 2026 | 27.20 | 23,492.00 Cr | 6.43 | -1.09% |
| 11 Oct 2026 | 27.50 | 58,749.30 Cr | 16.46 | -4.84% |
| 08 Oct 2026 | 28.90 | 40,025.30 Cr | 11.60 | +0.00% |
| 07 Oct 2026 | 28.90 | 42,362.60 Cr | 12.14 | +2.12% |
| 06 Oct 2026 | 28.30 | 51,875.50 Cr | 14.81 | -1.05% |
| 05 Oct 2026 | 28.60 | 69,324.30 Cr | 20.36 | -5.30% |
| 04 Oct 2026 | 30.20 | 36,523.70 Cr | 11.05 | -1.63% |
| 01 Oct 2026 | 30.70 | 65,814.10 Cr | 20.46 | -2.85% |
| 30 Sep 2026 | 31.60 | 65,276.10 Cr | 20.24 | +4.29% |
| 29 Sep 2026 | 30.30 | 33,758.10 Cr | 10.28 | -0.66% |
| 28 Sep 2026 | 30.50 | 32,305.50 Cr | 9.92 | -0.65% |
| 27 Sep 2026 | 30.70 | 64,091.90 Cr | 19.89 | -3.15% |
| 24 Sep 2026 | 31.70 | 64,474.80 Cr | 20.73 | -0.63% |
| 23 Sep 2026 | 31.90 | 71,692.10 Cr | 22.74 | +2.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।