Miscellaneous
AMANFEED
Aman Feed PLC.
38.70
+1.30 ·
+3.48%
Price is up today
+3.48% · Today’s high 39.10 Tk · low 37.10 Tk
More on BullBD.com →
Aman Feed PLC. (AMANFEED) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 38.70 Tk, up 3.48% today. Today’s high 39.10 Tk · low 37.10 Tk. See live price, charts, news and events for AMANFEED on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.16%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 38.70 | 219,659.40 Cr | 83.68 | +3.48% |
| 20 Jul 2026 | 37.40 | 174,632.30 Cr | 65.55 | -1.06% |
| 19 Jul 2026 | 37.80 | 251,731.90 Cr | 95.39 | +0.00% |
| 16 Jul 2026 | 37.80 | 288,135.70 Cr | 106.88 | +3.28% |
| 15 Jul 2026 | 36.60 | 250,298.90 Cr | 93.98 | -2.40% |
| 14 Jul 2026 | 37.50 | 381,665.00 Cr | 140.48 | +9.97% |
| 13 Jul 2026 | 34.10 | 144,134.00 Cr | 49.01 | +0.29% |
| 12 Jul 2026 | 34.00 | 121,449.20 Cr | 41.64 | -0.87% |
| 09 Jul 2026 | 34.30 | 189,648.30 Cr | 64.87 | +1.78% |
| 08 Jul 2026 | 33.70 | 57,382.30 Cr | 19.18 | +2.43% |
| 07 Jul 2026 | 32.90 | 76,605.40 Cr | 25.45 | -2.37% |
| 06 Jul 2026 | 33.70 | 80,398.90 Cr | 27.27 | -0.59% |
| 05 Jul 2026 | 33.90 | 76,733.60 Cr | 26.21 | -1.17% |
| 02 Jul 2026 | 34.30 | 96,449.20 Cr | 32.98 | +0.88% |
| 30 Jun 2026 | 34.00 | 97,095.80 Cr | 33.00 | +1.80% |
| 29 Jun 2026 | 33.40 | 81,161.40 Cr | 27.30 | -1.47% |
| 28 Jun 2026 | 33.90 | 95,879.20 Cr | 32.45 | +1.19% |
| 25 Jun 2026 | 33.50 | 101,831.70 Cr | 33.92 | +0.90% |
| 24 Jun 2026 | 33.20 | 67,286.70 Cr | 22.33 | +0.61% |
| 23 Jun 2026 | 33.00 | 56,795.70 Cr | 18.65 | +0.30% |
| 22 Jun 2026 | 32.90 | 101,477.60 Cr | 33.66 | -2.08% |
| 21 Jun 2026 | 33.60 | 86,063.40 Cr | 29.16 | -2.61% |
| 18 Jun 2026 | 34.50 | 133,059.40 Cr | 46.40 | -1.71% |
| 17 Jun 2026 | 35.10 | 150,406.50 Cr | 52.57 | +1.74% |
| 16 Jun 2026 | 34.50 | 135,635.70 Cr | 46.50 | +2.37% |
| 15 Jun 2026 | 33.70 | 144,068.70 Cr | 49.39 | -3.16% |
| 14 Jun 2026 | 34.80 | 163,416.20 Cr | 57.12 | -0.29% |
| 11 Jun 2026 | 34.90 | 199,389.70 Cr | 69.19 | +2.35% |
| 10 Jun 2026 | 34.10 | 250,228.40 Cr | 84.71 | +4.28% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।