BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMANFEED

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 23 172006 3.956 -0.87%
21-Oct-2025 23.2 193164 4.509 0.43%
20-Oct-2025 23.1 107755 2.455 3.9%
19-Oct-2025 22.2 81338 1.814 -2.7%
16-Oct-2025 22.8 263717 6.01 0.44%
15-Oct-2025 22.7 370360 8.536 -2.2%
14-Oct-2025 23.2 153522 3.601 -0.86%
13-Oct-2025 23.4 240509 5.679 -0.43%
12-Oct-2025 23.5 308645 7.346 -3.83%
09-Oct-2025 24.4 209727 5.152 -1.64%
08-Oct-2025 24.8 76183 1.891 0%
07-Oct-2025 24.8 470285 11.747 -2.82%
06-Oct-2025 25.5 313986 8.106 -2.35%
05-Oct-2025 26.1 283027 7.467 -1.92%
30-Sep-2025 26.6 254339 6.764 0.75%
29-Sep-2025 26.4 341704 9.039 -1.14%
28-Sep-2025 26.7 369064 9.831 -1.12%
25-Sep-2025 27 1097994 29.593 3.7%
24-Sep-2025 26 265849 6.883 1.92%
23-Sep-2025 25.5 180352 4.592 1.57%
22-Sep-2025 25.1 142616 3.564 -0.8%
21-Sep-2025 25.3 265900 6.797 -1.98%
18-Sep-2025 25.8 418459 10.942 -2.71%
17-Sep-2025 26.5 289045 7.725 -1.51%
16-Sep-2025 26.9 505404 13.465 2.23%
15-Sep-2025 26.3 322843 8.479 0.38%
14-Sep-2025 26.2 382873 10.175 -1.91%
11-Sep-2025 26.7 437932 11.598 1.12%
10-Sep-2025 26.4 440458 11.812 -3.03%