BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMCL(PRAN)

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 215.7 694 0.15 -0.42%
21-Oct-2025 216.6 2753 0.602 -1.34%
20-Oct-2025 219.5 5327 1.165 3.42%
19-Oct-2025 212 2204 0.468 -1.51%
16-Oct-2025 215.2 3902 0.841 -1.21%
15-Oct-2025 217.8 3803 0.832 -1.97%
14-Oct-2025 222.1 816 0.182 -0.99%
13-Oct-2025 224.3 4934 1.095 0.62%
12-Oct-2025 222.9 2427 0.541 -1.08%
09-Oct-2025 225.3 7467 1.692 0.49%
08-Oct-2025 224.2 2518 0.571 -2.23%
07-Oct-2025 229.2 4372 1.004 -0.04%
06-Oct-2025 229.3 3563 0.831 -2.88%
05-Oct-2025 235.9 4130 0.98 -1.19%
30-Sep-2025 238.7 14557 3.484 1.13%
29-Sep-2025 236 5399 1.253 2.2%
28-Sep-2025 230.8 5075 1.172 0.48%
25-Sep-2025 229.7 3506 0.804 0.61%
24-Sep-2025 228.3 1548 0.355 -0.39%
23-Sep-2025 229.2 2347 0.541 0.74%
22-Sep-2025 227.5 3632 0.829 -1.32%
21-Sep-2025 230.5 4295 0.993 0.09%
18-Sep-2025 230.3 5157 1.19 -1.13%
17-Sep-2025 232.9 9651 2.264 1.12%
16-Sep-2025 230.3 5122 1.178 -0.39%
15-Sep-2025 231.2 1075 0.249 -0.13%
14-Sep-2025 231.5 2543 0.593 -0.04%
11-Sep-2025 231.6 5099 1.179 -0.47%
10-Sep-2025 232.7 12564 2.97 -4.04%