BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMCL(PRAN)

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 205.5 918 0.189 0.78%
07-Dec-2025 203.9 1009 0.207 0.15%
04-Dec-2025 203.6 740 0.151 0%
03-Dec-2025 203.6 4206 0.864 -1.28%
02-Dec-2025 206.2 2671 0.552 0.53%
01-Dec-2025 205.1 2253 0.463 -2%
30-Nov-2025 209.2 4402 0.929 -1.53%
27-Nov-2025 212.4 3372 0.711 2.92%
26-Nov-2025 206.2 2506 0.52 0.05%
25-Nov-2025 206.1 6383 1.322 1.02%
24-Nov-2025 204 5009 1.019 1.13%
23-Nov-2025 201.7 2775 0.56 0.15%
20-Nov-2025 201.4 2828 0.572 -0.99%
19-Nov-2025 203.4 3245 0.653 1.57%
18-Nov-2025 200.2 6943 1.382 1.3%
16-Nov-2025 197.6 12859 2.52 -0.61%
13-Nov-2025 198.8 9875 1.966 -1.56%
12-Nov-2025 201.9 3373 0.683 -0.45%
11-Nov-2025 202.8 2012 0.408 0.35%
10-Nov-2025 202.1 2625 0.533 -1.09%
09-Nov-2025 204.3 2004 0.411 -0.59%
06-Nov-2025 205.5 4284 0.881 -0.24%
05-Nov-2025 206 5587 1.168 -0.34%
04-Nov-2025 206.7 5090 1.06 -2.27%
03-Nov-2025 211.4 3382 0.723 0.9%
02-Nov-2025 209.5 2701 0.566 0.53%
30-Oct-2025 208.4 2903 0.608 0.05%
29-Oct-2025 208.3 886 0.185 -0.05%
28-Oct-2025 208.4 601 0.125 0.38%