BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMCL(PRAN)

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 211.6 608 0.129 -0.9%
28-Jan-2026 213.5 2254 0.479 -0.23%
27-Jan-2026 214 5856 1.25 1.92%
26-Jan-2026 209.9 3200 0.681 -1.62%
25-Jan-2026 213.3 2732 0.582 2.39%
22-Jan-2026 208.2 1825 0.384 -1.44%
21-Jan-2026 211.2 2203 0.464 -0.95%
20-Jan-2026 213.2 2872 0.608 0.98%
19-Jan-2026 211.1 2015 0.429 -0.28%
18-Jan-2026 211.7 320 0.068 -0.76%
15-Jan-2026 213.3 4670 0.997 0.42%
14-Jan-2026 212.4 1962 0.415 0.94%
13-Jan-2026 210.4 3529 0.745 0.76%
12-Jan-2026 208.8 3548 0.737 1.25%
11-Jan-2026 206.2 2022 0.417 -0.29%
08-Jan-2026 206.8 8635 1.785 -0.05%
07-Jan-2026 206.9 4317 0.893 0.92%
06-Jan-2026 205 3249 0.668 0.2%
05-Jan-2026 204.6 4673 0.955 0.29%
04-Jan-2026 204 825 0.168 0%
01-Jan-2026 204 475 0.097 0.74%
30-Dec-2025 202.5 2727 0.552 0.15%
29-Dec-2025 202.2 15391 3.141 -0.59%
28-Dec-2025 203.4 2056 0.419 0.05%
24-Dec-2025 203.3 5440 1.107 -0.84%
23-Dec-2025 205 4505 0.924 0.2%
22-Dec-2025 204.6 3673 0.754 1.37%
21-Dec-2025 201.8 1683 0.34 -0.55%
18-Dec-2025 202.9 4169 0.846 -0.44%