BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AMCL(PRAN)

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 206.7 985 0.204 0.24%
02-Jul-2025 206.2 3171 0.654 -0.58%
30-Jun-2025 207.4 727 0.151 0.1%
29-Jun-2025 207.2 1740 0.365 -1.06%
26-Jun-2025 209.4 2086 0.435 0.19%
25-Jun-2025 209 2269 0.474 0.48%
24-Jun-2025 208 11042 2.301 2.02%
23-Jun-2025 203.8 1897 0.388 0.69%
22-Jun-2025 202.4 7273 1.473 -2.96%
19-Jun-2025 208.4 11345 2.394 -0.34%
18-Jun-2025 209.1 8189 1.702 1.82%
17-Jun-2025 205.3 783 0.161 0%
16-Jun-2025 205.3 1872 0.383 2.48%
15-Jun-2025 200.2 760 0.152 -1.85%
04-Jun-2025 203.9 643 0.131 0.83%
03-Jun-2025 202.2 2254 0.455 0.35%
02-Jun-2025 201.5 1218 0.245 0.3%
01-Jun-2025 200.9 209 0.042 0.6%
29-May-2025 199.7 2099 0.42 0%
28-May-2025 199.7 3933 0.786 -0.8%
27-May-2025 201.3 1964 0.396 -0.1%
26-May-2025 201.5 618 0.125 -0.2%
25-May-2025 201.9 4347 0.883 -0.64%
24-May-2025 203.2 206 0.042 1.38%
22-May-2025 200.4 1834 0.369 -0.1%
21-May-2025 200.6 5792 1.162 -0.9%
20-May-2025 202.4 527 0.107 0.69%
19-May-2025 201 2174 0.438 -0.85%
18-May-2025 202.7 124 0.025 0.15%
17-May-2025 202.4 632 0.129 -0.25%
15-May-2025 202.9 630 0.128 -0.99%
14-May-2025 204.9 400 0.082 0.44%
13-May-2025 204 661 0.135 -2.35%
12-May-2025 208.8 2361 0.493 1.05%
08-May-2025 206.6 3903 0.809 3.39%
07-May-2025 199.6 7782 1.561 -5.21%
06-May-2025 210 2325 0.49 -0.71%
05-May-2025 211.5 2120 0.448 1.56%
04-May-2025 208.2 3421 0.709 0.38%
30-Apr-2025 207.4 2385 0.489 1.11%
29-Apr-2025 205.1 1388 0.285 0.1%
28-Apr-2025 204.9 751 0.154 0.68%
27-Apr-2025 203.5 5965 1.212 -2.6%
24-Apr-2025 208.8 552 0.115 -1.48%
23-Apr-2025 211.9 6876 1.434 -0.47%
22-Apr-2025 212.9 3660 0.771 -0.14%
21-Apr-2025 213.2 2897 0.614 0.56%
20-Apr-2025 212 7184 1.534 -2.03%
17-Apr-2025 216.3 17887 3.905 -1.53%
16-Apr-2025 219.6 12800 2.817 -0.59%
15-Apr-2025 220.9 21262 4.621 4.35%
13-Apr-2025 211.3 10142 2.128 -0.05%
10-Apr-2025 211.4 2130 0.45 -0.14%
09-Apr-2025 211.7 21164 4.439 3.73%
08-Apr-2025 203.8 3166 0.645 -0.1%
07-Apr-2025 204 1054 0.214 1.13%
06-Apr-2025 201.7 908 0.183 -1.49%
27-Mar-2025 204.7 5777 1.178 1.95%
25-Mar-2025 200.7 268 0.054 0.3%
24-Mar-2025 200.1 1221 0.244 0.05%
23-Mar-2025 200 1636 0.327 -0.15%
20-Mar-2025 200.3 3167 0.636 -0.15%
19-Mar-2025 200.6 10652 2.145 -1.35%
18-Mar-2025 203.3 144 0.029 0.2%
17-Mar-2025 202.9 471 0.096 -0.74%
16-Mar-2025 204.4 533 0.109 -0.2%
13-Mar-2025 204.8 198 0.041 0.63%
12-Mar-2025 203.5 1562 0.318 -0.2%
11-Mar-2025 203.9 60 0.012 0.69%
10-Mar-2025 202.5 468 0.095 0.15%
09-Mar-2025 202.2 1464 0.296 -0.94%
06-Mar-2025 204.1 2607 0.533 -0.54%
05-Mar-2025 205.2 312 0.064 0.15%
04-Mar-2025 204.9 2127 0.436 0%
03-Mar-2025 204.9 1100 0.226 -0.44%
02-Mar-2025 205.8 9156 1.884 1.75%
27-Feb-2025 202.2 2234 0.452 0%
26-Feb-2025 202.2 1611 0.326 0.49%
25-Feb-2025 201.2 540 0.109 -0.05%
24-Feb-2025 201.3 1497 0.301 0.05%
23-Feb-2025 201.2 4659 0.94 -1.49%
20-Feb-2025 204.2 651 0.133 -0.54%
19-Feb-2025 205.3 12350 2.532 1.12%
18-Feb-2025 203 2920 0.592 0.79%
17-Feb-2025 201.4 800 0.161 0.25%
16-Feb-2025 200.9 4878 0.98 -0.75%
13-Feb-2025 202.4 84 0.017 0.49%
12-Feb-2025 201.4 350 0.07 -1.09%
11-Feb-2025 203.6 50 0.01 1.18%
10-Feb-2025 201.2 706 0.142 0.6%
09-Feb-2025 200 954 0.191 -1.15%
06-Feb-2025 202.3 948 0.192 -0.59%
05-Feb-2025 203.5 2843 0.574 1.23%
04-Feb-2025 201 1934 0.389 0%
03-Feb-2025 201 2786 0.56 -0.1%
02-Feb-2025 201.2 1847 0.372 -1.64%
30-Jan-2025 204.5 4013 0.819 0.49%
29-Jan-2025 203.5 1053 0.214 0.98%
28-Jan-2025 201.5 615 0.124 -0.35%
27-Jan-2025 202.2 1531 0.309 -0.94%
26-Jan-2025 204.1 1038 0.212 0.2%
23-Jan-2025 203.7 405 0.082 0.74%
22-Jan-2025 202.2 945 0.191 0.15%
21-Jan-2025 201.9 1940 0.393 -0.2%
20-Jan-2025 202.3 558 0.113 0.44%
19-Jan-2025 201.4 2026 0.408 -0.2%
16-Jan-2025 201.8 2378 0.48 -0.1%
15-Jan-2025 202 1071 0.216 -0.05%
14-Jan-2025 202.1 4102 0.833 -0.54%
13-Jan-2025 203.2 1195 0.243 -0.44%
12-Jan-2025 204.1 51 0.01 -0.39%
09-Jan-2025 204.9 96 0.02 0.1%
08-Jan-2025 204.7 1899 0.389 -0.44%
07-Jan-2025 205.6 1624 0.334 1.12%
06-Jan-2025 203.3 171 0.035 0.93%
05-Jan-2025 201.4 951 0.193 -1.44%
02-Jan-2025 204.3 2342 0.479 -0.29%
01-Jan-2025 204.9 448 0.092 0.1%
30-Dec-2024 204.7 6984 1.438 -0.1%
29-Dec-2024 204.9 842 0.173 0%
26-Dec-2024 204.9 1497 0.308 -0.39%
24-Dec-2024 205.7 91 0.019 0.34%
23-Dec-2024 205 1251 0.256 -0.15%
22-Dec-2024 205.3 3195 0.658 -0.15%
19-Dec-2024 205.6 1750 0.36 -0.15%
18-Dec-2024 205.9 1666 0.343 0.49%
17-Dec-2024 204.9 1376 0.282 -0.1%
15-Dec-2024 205.1 2628 0.539 -0.05%
12-Dec-2024 205.2 1049 0.215 0.19%
11-Dec-2024 204.8 1629 0.334 -2.34%
10-Dec-2024 209.6 1442 0.302 1.1%
09-Dec-2024 207.3 1098 0.228 1.01%
08-Dec-2024 205.2 831 0.17 -1.27%
05-Dec-2024 207.8 950 0.197 -0.05%
04-Dec-2024 207.9 623 0.129 0.43%
03-Dec-2024 207 1501 0.309 0.24%
02-Dec-2024 206.5 2152 0.445 -0.39%
01-Dec-2024 207.3 1553 0.324 0.43%
28-Nov-2024 206.4 1530 0.316 0.19%
27-Nov-2024 206 1142 0.235 -0.63%
26-Nov-2024 207.3 3028 0.633 -0.48%
25-Nov-2024 208.3 1035 0.215 1.25%
24-Nov-2024 205.7 357 0.073 0.44%
21-Nov-2024 204.8 5219 1.066 -0.24%
20-Nov-2024 205.3 930 0.191 -2.87%
18-Nov-2024 211.2 1446 0.306 0%
17-Nov-2024 211.2 3570 0.75 1.52%
14-Nov-2024 208 7363 1.536 0.24%
13-Nov-2024 207.5 6325 1.314 -1.35%
12-Nov-2024 210.3 3548 0.75 -1.85%
11-Nov-2024 214.2 853 0.183 1.63%
10-Nov-2024 210.7 1094 0.232 -1.57%
07-Nov-2024 214 1635 0.349 -0.42%
06-Nov-2024 214.9 5423 1.17 -2.37%
05-Nov-2024 220 8602 1.877 2.14%
04-Nov-2024 215.3 3156 0.68 -0.93%
03-Nov-2024 217.3 1738 0.378 -0.05%
31-Oct-2024 217.4 1612 0.352 -0.32%
30-Oct-2024 218.1 2823 0.609 5.5%
29-Oct-2024 206.1 1046 0.215 0.87%
28-Oct-2024 204.3 1289 0.262 3.48%
27-Oct-2024 197.2 2307 0.462 -2.99%
24-Oct-2024 203.1 2737 0.56 -2.76%
23-Oct-2024 208.7 1353 0.283 -0.91%
22-Oct-2024 210.6 115 0.024 1.14%
21-Oct-2024 208.2 2898 0.608 1.06%
20-Oct-2024 206 4455 0.928 -1.8%
17-Oct-2024 209.7 1666 0.351 0.52%
16-Oct-2024 208.6 2137 0.453 -8.39%
15-Oct-2024 226.1 791 0.179 -1.15%
14-Oct-2024 228.7 1992 0.454 0.74%
09-Oct-2024 227 550 0.125 -0.35%
08-Oct-2024 227.8 1046 0.238 0.04%
07-Oct-2024 227.7 1928 0.44 -1.1%
06-Oct-2024 230.2 343 0.079 -3.43%
03-Oct-2024 238.1 321 0.076 5.8%
02-Oct-2024 224.3 868 0.196 -4.5%
01-Oct-2024 234.4 158 0.037 0.38%
30-Sep-2024 233.5 727 0.17 -0.09%
29-Sep-2024 233.7 4510 1.058 -0.56%
26-Sep-2024 235 618 0.145 -1.62%
25-Sep-2024 238.8 5562 1.335 -0.75%
24-Sep-2024 240.6 2805 0.675 -1.21%
23-Sep-2024 243.5 3431 0.837 0.82%
22-Sep-2024 241.5 8128 1.962 0.08%
19-Sep-2024 241.3 3012 0.726 0.79%
18-Sep-2024 239.4 7416 1.776 -0.75%
17-Sep-2024 241.2 16007 3.871 -1.45%
15-Sep-2024 244.7 2486 0.617 -3.19%
12-Sep-2024 252.5 9841 2.482 3.21%
11-Sep-2024 244.4 3418 0.84 0.08%
10-Sep-2024 244.2 910 0.223 0.78%
09-Sep-2024 242.3 744 0.18 0.21%
08-Sep-2024 241.8 14233 3.48 -1.36%
05-Sep-2024 245.1 7183 1.761 -0.57%
04-Sep-2024 246.5 4900 1.209 -0.04%
03-Sep-2024 246.6 13038 3.232 -1.14%
02-Sep-2024 249.4 13190 3.268 -0.12%
01-Sep-2024 249.7 3526 0.88 -1.64%
29-Aug-2024 253.8 7569 1.902 1.62%
28-Aug-2024 249.7 8852 2.2 0.32%
27-Aug-2024 248.9 8026 1.979 1.77%
25-Aug-2024 244.5 7098 1.731 -0.65%
22-Aug-2024 246.1 5277 1.288 0.45%
21-Aug-2024 245 3629 0.887 -1.92%
20-Aug-2024 249.7 3507 0.874 0.04%
19-Aug-2024 249.6 5201 1.297 0.08%
18-Aug-2024 249.4 9735 2.426 -0.8%
15-Aug-2024 251.4 8032 2.018 -0.64%
14-Aug-2024 253 12649 3.205 1.34%
13-Aug-2024 249.6 8177 2.038 -0.88%
12-Aug-2024 251.8 12090 3.05 -1.35%
11-Aug-2024 255.2 22249 5.686 -0.78%
08-Aug-2024 257.2 26947 6.81 2.64%
07-Aug-2024 250.4 15544 3.865 5.27%
06-Aug-2024 237.2 4317 1.021 2.11%
04-Aug-2024 232.2 11631 2.701 -3.06%
01-Aug-2024 239.3 3859 0.923 2.17%
31-Jul-2024 234.1 12749 2.984 1.32%
30-Jul-2024 231 7591 1.752 -2.29%
29-Jul-2024 236.3 4299 1.017 -1.82%
28-Jul-2024 240.6 2825 0.683 -1.08%
25-Jul-2024 243.2 8772 2.155 0.25%
24-Jul-2024 242.6 3470 0.842 -2.97%
18-Jul-2024 249.8 5885 1.456 -0.32%
16-Jul-2024 250.6 62470 15.691 6.03%
15-Jul-2024 235.5 2997 0.703 0.76%
14-Jul-2024 233.7 2247 0.524 0.39%
11-Jul-2024 232.8 9184 2.133 -1.07%
10-Jul-2024 235.3 11746 2.791 -1.15%
09-Jul-2024 238 8653 2.059 0%
08-Jul-2024 238 9362 2.228 -0.17%
07-Jul-2024 238.4 5931 1.407 0.59%
04-Jul-2024 237 18196 4.307 2.15%
03-Jul-2024 231.9 6189 1.419 0.91%
02-Jul-2024 229.8 6139 1.405 0.17%
30-Jun-2024 229.4 10599 2.426 1.26%
27-Jun-2024 226.5 13752 3.094 2.52%
26-Jun-2024 220.8 57361 12.464 3.03%
25-Jun-2024 214.1 13461 2.852 1.54%
24-Jun-2024 210.8 741 0.157 -0.9%
23-Jun-2024 212.7 19789 4.233 -2.77%
20-Jun-2024 218.6 19496 4.114 3.02%
19-Jun-2024 212 4704 0.984 4.43%
13-Jun-2024 202.6 35347 7.199 -2.17%
12-Jun-2024 207 11668 2.364 2.85%
11-Jun-2024 201.1 5588 1.123 -0.85%
10-Jun-2024 202.8 9799 2.022 -2.81%
09-Jun-2024 208.5 3347 0.703 -0.82%