BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ANLIMAYARN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 21.1 1591 0.034 -2.37%
02-Jul-2025 21.6 5187 0.112 0.93%
30-Jun-2025 21.4 17284 0.367 1.87%
29-Jun-2025 21 11318 0.238 -2.38%
26-Jun-2025 21.5 12696 0.271 2.33%
25-Jun-2025 21 6334 0.133 2.38%
24-Jun-2025 20.5 1009 0.021 -1.95%
23-Jun-2025 20.9 2205 0.046 4.31%
22-Jun-2025 20 2753 0.055 -0.5%
19-Jun-2025 20.1 31635 0.644 -6.97%
18-Jun-2025 21.5 785 0.017 4.65%
17-Jun-2025 20.5 4261 0.087 -1.95%
16-Jun-2025 20.9 1902 0.04 3.35%
15-Jun-2025 20.2 1956 0.04 -7.43%
04-Jun-2025 21.7 257 0.006 3.69%
03-Jun-2025 20.9 6205 0.13 -1.44%
02-Jun-2025 21.2 521 0.011 -4.25%
01-Jun-2025 22.1 6 0 1.36%
29-May-2025 21.8 1730 0.038 -1.38%
28-May-2025 22.1 172 0.004 0.9%
27-May-2025 21.9 34205 0.769 -2.28%
26-May-2025 22.4 21182 0.48 0.45%
25-May-2025 22.3 2163 0.048 1.79%
24-May-2025 21.9 2984 0.065 -3.65%
22-May-2025 22.7 5067 0.114 3.96%
21-May-2025 21.8 9853 0.215 0.46%
20-May-2025 21.7 110418 2.396 3.23%
19-May-2025 21 10659 0.223 0.48%
18-May-2025 20.9 2010 0.042 3.35%
17-May-2025 20.2 4600 0.093 0%
15-May-2025 20.2 750 0.015 0.5%
14-May-2025 20.1 20641 0.418 -1.49%
13-May-2025 20.4 92258 1.877 -7.84%
12-May-2025 22 8515 0.187 -1.36%
08-May-2025 22.3 11981 0.267 3.14%
07-May-2025 21.6 26946 0.584 -7.87%
06-May-2025 23.3 14411 0.335 1.29%
05-May-2025 23 8821 0.202 2.61%
04-May-2025 22.4 9466 0.212 3.13%
30-Apr-2025 21.7 23235 0.504 -0.46%
29-Apr-2025 21.8 2525 0.055 -1.38%
28-Apr-2025 22.1 5945 0.131 -1.36%
27-Apr-2025 22.4 11368 0.254 -5.36%
24-Apr-2025 23.6 12820 0.302 0%
23-Apr-2025 23.6 16058 0.377 -0.42%
22-Apr-2025 23.7 73153 1.764 1.27%
21-Apr-2025 23.4 44879 1.034 2.56%
20-Apr-2025 22.8 1701 0.039 0%
17-Apr-2025 22.8 1783 0.041 0.88%
16-Apr-2025 22.6 19101 0.44 1.33%
15-Apr-2025 22.3 34172 0.765 1.35%
13-Apr-2025 22 54226 1.211 -2.27%
10-Apr-2025 22.5 10713 0.243 0%
09-Apr-2025 22.5 9408 0.219 0.44%
08-Apr-2025 22.4 13118 0.291 0%
07-Apr-2025 22.4 36115 0.81 0%
06-Apr-2025 22.4 41262 0.919 -1.34%
27-Mar-2025 22.7 45420 1.035 0.88%
25-Mar-2025 22.5 30428 0.688 -0.89%
24-Mar-2025 22.7 11672 0.265 -1.32%
23-Mar-2025 23 20166 0.464 -1.3%
20-Mar-2025 23.3 32680 0.764 -1.72%
19-Mar-2025 23.7 8211 0.194 2.11%
18-Mar-2025 23.2 9210 0.214 0.43%
17-Mar-2025 23.1 18187 0.424 0%
16-Mar-2025 23.1 30027 0.699 -2.16%
13-Mar-2025 23.6 9310 0.22 -1.27%
12-Mar-2025 23.9 2395 0.057 0.42%
11-Mar-2025 23.8 35553 0.849 -2.1%
10-Mar-2025 24.3 14484 0.347 2.06%
09-Mar-2025 23.8 14306 0.341 -2.94%
06-Mar-2025 24.5 14689 0.36 -2.45%
05-Mar-2025 25.1 23556 0.587 -1.2%
04-Mar-2025 25.4 23771 0.6 0.39%
03-Mar-2025 25.3 140329 3.535 3.56%
02-Mar-2025 24.4 85814 2.08 2.05%
27-Feb-2025 23.9 109520 2.632 0.84%
26-Feb-2025 23.7 5207 0.124 -2.11%
25-Feb-2025 24.2 22407 0.54 0.41%
24-Feb-2025 24.1 21561 0.517 1.66%
23-Feb-2025 23.7 8385 0.198 2.53%
20-Feb-2025 23.1 14711 0.343 -3.03%
19-Feb-2025 23.8 25496 0.619 -2.52%
18-Feb-2025 24.4 41756 1.022 0.41%
17-Feb-2025 24.3 25988 0.627 1.23%
16-Feb-2025 24 31317 0.739 3.75%
13-Feb-2025 23.1 10612 0.244 3.03%
12-Feb-2025 22.4 37665 0.852 -2.23%
11-Feb-2025 22.9 8114 0.186 -0.44%
10-Feb-2025 23 9325 0.214 -1.3%
09-Feb-2025 23.3 4891 0.113 1.29%
06-Feb-2025 23 37468 0.863 -1.3%
05-Feb-2025 23.3 172598 4.016 -3.43%
04-Feb-2025 24.1 183532 4.439 -6.22%
03-Feb-2025 25.6 29025 0.718 3.52%
02-Feb-2025 24.7 15247 0.373 5.67%
30-Jan-2025 23.3 245994 5.77 -6.87%
29-Jan-2025 24.9 44970 1.109 3.21%
28-Jan-2025 24.1 34004 0.794 2.07%
27-Jan-2025 23.6 69748 1.633 2.97%
26-Jan-2025 22.9 44622 1.011 1.31%
23-Jan-2025 22.6 6995 0.158 0%
22-Jan-2025 22.6 5411 0.123 0%
21-Jan-2025 22.6 109542 2.445 1.33%
20-Jan-2025 22.3 3234 0.072 0%
19-Jan-2025 22.3 8859 0.198 1.79%
16-Jan-2025 21.9 42529 0.933 -3.2%
15-Jan-2025 22.6 10880 0.246 0.44%
14-Jan-2025 22.5 21013 0.47 2.67%
13-Jan-2025 21.9 2432 0.053 -0.46%
12-Jan-2025 22 5235 0.115 -3.18%
09-Jan-2025 22.7 15689 0.35 5.29%
08-Jan-2025 21.5 3230 0.069 -0.47%
07-Jan-2025 21.6 36610 0.797 -7.41%
06-Jan-2025 23.2 32320 0.731 6.47%
05-Jan-2025 21.7 39314 0.87 2.3%
02-Jan-2025 21.2 2478 0.053 0%
01-Jan-2025 21.2 7525 0.159 0.47%
30-Dec-2024 21.1 2547 0.054 0.47%
29-Dec-2024 21 2103 0.044 2.38%
26-Dec-2024 20.5 56074 1.2 -4.39%
24-Dec-2024 21.4 7679 0.164 0%
23-Dec-2024 21.4 39769 0.854 -1.87%
22-Dec-2024 21.8 26811 0.586 -1.83%
19-Dec-2024 22.2 21111 0.467 -1.8%
18-Dec-2024 22.6 4322 0.098 0.44%
17-Dec-2024 22.5 1709 0.038 -0.89%
15-Dec-2024 22.7 1246 0.028 1.32%
12-Dec-2024 22.4 30230 0.672 1.79%
11-Dec-2024 22 9456 0.21 0%
10-Dec-2024 22 9289 0.205 -1.36%
09-Dec-2024 22.3 4011 0.089 1.35%
08-Dec-2024 22 6063 0.134 -1.36%
05-Dec-2024 22.3 7506 0.167 -4.04%
04-Dec-2024 23.2 16555 0.383 -0.86%
03-Dec-2024 23.4 57483 1.346 1.28%
02-Dec-2024 23.1 38290 0.882 6.06%
01-Dec-2024 21.7 7803 0.169 0%
28-Nov-2024 21.7 14084 0.308 2.3%
27-Nov-2024 21.2 17832 0.381 1.89%
26-Nov-2024 20.8 4684 0.097 1.92%
25-Nov-2024 20.4 4733 0.097 -0.98%
24-Nov-2024 20.6 4243 0.088 -1.94%
21-Nov-2024 21 7689 0.163 -2.86%
19-Nov-2024 21.6 7900 0.169 1.39%
18-Nov-2024 21.3 3570 0.076 -1.88%
17-Nov-2024 21.7 17786 0.385 2.3%
14-Nov-2024 21.2 16411 0.351 -1.42%
13-Nov-2024 21.5 20163 0.44 -1.86%
12-Nov-2024 21.9 22706 0.506 -2.74%
11-Nov-2024 22.5 22835 0.519 -1.78%
10-Nov-2024 22.9 5749 0.132 -0.87%
07-Nov-2024 23.1 9178 0.211 1.73%
06-Nov-2024 22.7 6924 0.157 -1.32%
05-Nov-2024 23 30690 0.708 0.87%
04-Nov-2024 22.8 18855 0.423 6.14%
03-Nov-2024 21.4 9552 0.205 -0.93%
31-Oct-2024 21.6 37035 0.806 0%
30-Oct-2024 21.6 37222 0.814 1.39%
29-Oct-2024 21.3 42518 0.916 -5.63%
28-Oct-2024 22.5 47222 1.048 -0.89%
27-Oct-2024 22.7 23448 0.53 -11.01%
24-Oct-2024 25.2 30599 0.757 -2.38%
23-Oct-2024 25.8 18762 0.485 -4.26%
22-Oct-2024 26.9 70559 1.9 1.86%
21-Oct-2024 26.4 15872 0.413 6.06%
20-Oct-2024 24.8 43577 1.066 0%
17-Oct-2024 24.8 50221 1.254 -7.26%
16-Oct-2024 26.6 18780 0.482 0%
15-Oct-2024 26.6 45429 1.215 -8.27%
14-Oct-2024 28.8 21714 0.613 3.47%
09-Oct-2024 27.8 8181 0.227 -3.96%
08-Oct-2024 28.9 25819 0.75 -1.38%
07-Oct-2024 29.3 37279 1.074 3.75%
06-Oct-2024 28.2 37122 1.06 -3.19%
03-Oct-2024 29.1 47906 1.38 5.15%
02-Oct-2024 27.6 67779 1.83 1.09%
01-Oct-2024 27.3 15383 0.42 0%
30-Sep-2024 27.3 23876 0.638 7.69%
29-Sep-2024 25.2 191104 4.678 -7.14%
26-Sep-2024 27 31720 0.856 -10.74%
25-Sep-2024 29.9 89555 2.695 -2.68%
24-Sep-2024 30.7 60119 1.855 -1.63%
23-Sep-2024 31.2 68017 2.104 -0.32%
22-Sep-2024 31.3 77571 2.431 -0.96%
19-Sep-2024 31.6 95576 3.008 -0.95%
18-Sep-2024 31.9 109462 3.459 0%
17-Sep-2024 31.9 202517 6.483 0.63%
15-Sep-2024 31.7 214345 6.754 1.26%
12-Sep-2024 31.3 75314 2.342 0.64%
11-Sep-2024 31.1 109819 3.389 3.54%
10-Sep-2024 30 33972 1.018 0.67%
09-Sep-2024 29.8 82271 2.455 -0.67%
08-Sep-2024 30 284122 8.521 -0.67%
05-Sep-2024 30.2 200139 6.042 -0.99%
04-Sep-2024 30.5 46469 1.423 -0.66%
03-Sep-2024 30.7 100745 3.133 -2.28%
02-Sep-2024 31.4 98651 3.111 -1.91%
01-Sep-2024 32 83180 2.651 0.31%
29-Aug-2024 31.9 61682 1.94 4.39%
28-Aug-2024 30.5 140166 4.284 -0.66%
27-Aug-2024 30.7 30619 0.944 0%
25-Aug-2024 30.7 17817 0.545 0%
22-Aug-2024 30.7 48186 1.48 0%
21-Aug-2024 30.7 38020 1.173 -1.95%
20-Aug-2024 31.3 69182 2.151 1.6%
19-Aug-2024 30.8 56258 1.733 0.97%
18-Aug-2024 30.5 56323 1.723 -2.3%
15-Aug-2024 31.2 249964 7.898 -0.96%
14-Aug-2024 31.5 173159 5.48 -2.54%
13-Aug-2024 32.3 137114 4.456 0%
12-Aug-2024 32.3 120284 3.897 -2.79%
11-Aug-2024 33.2 248342 8.371 -1.81%
08-Aug-2024 33.8 175601 5.746 7.1%
07-Aug-2024 31.4 146767 4.585 -1.59%
06-Aug-2024 31.9 131336 4.15 7.52%
04-Aug-2024 29.5 104145 3.074 -3.05%
01-Aug-2024 30.4 40939 1.233 0.99%
31-Jul-2024 30.1 47980 1.445 0.66%
30-Jul-2024 29.9 106094 3.178 -0.67%
29-Jul-2024 30.1 71075 2.158 -2.99%
28-Jul-2024 31 63900 1.981 -1.61%
25-Jul-2024 31.5 59687 1.865 4.44%
24-Jul-2024 30.1 72062 2.17 -2.99%
18-Jul-2024 31 153989 4.778 -2.9%
16-Jul-2024 31.9 51060 1.621 1.25%
15-Jul-2024 31.5 243946 7.704 -2.54%
14-Jul-2024 32.3 117835 3.81 -2.79%
11-Jul-2024 33.2 174193 5.834 -3.01%
10-Jul-2024 34.2 342029 11.779 -1.46%
09-Jul-2024 34.7 399683 13.634 3.17%
08-Jul-2024 33.6 223692 7.51 -1.79%
07-Jul-2024 34.2 390293 13.064 8.19%
04-Jul-2024 31.4 220839 6.891 3.82%
03-Jul-2024 30.2 96424 2.913 0%
02-Jul-2024 30.2 117330 3.534 0.66%
30-Jun-2024 30 100890 3.033 -1%
27-Jun-2024 30.3 389518 11.711 0.99%
26-Jun-2024 30 107620 3.229 0%
25-Jun-2024 30 45235 1.358 -1.67%
24-Jun-2024 30.5 105979 3.188 -1.31%
23-Jun-2024 30.9 49677 1.541 -2.91%
20-Jun-2024 31.8 79569 2.472 4.4%
19-Jun-2024 30.4 34385 1.046 -0.99%
13-Jun-2024 30.7 45774 1.399 2.28%
12-Jun-2024 30 38661 1.165 0.67%
11-Jun-2024 29.8 27324 0.814 -0.67%
10-Jun-2024 30 121261 3.619 -1%
09-Jun-2024 30.3 233841 7.098 -2.97%