BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ANLIMAYARN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 20.4 16889 0.342 3.92%
07-Dec-2025 19.6 18491 0.362 5.1%
04-Dec-2025 18.6 1502 0.028 -0.54%
03-Dec-2025 18.7 2739 0.051 -3.21%
02-Dec-2025 19.3 1382 0.027 1.55%
01-Dec-2025 19 3743 0.071 -1.05%
30-Nov-2025 19.2 2832 0.054 1.56%
27-Nov-2025 18.9 1959 0.037 0%
26-Nov-2025 18.9 9507 0.18 -2.12%
25-Nov-2025 19.3 5877 0.113 -1.55%
24-Nov-2025 19.6 29347 0.57 8.16%
23-Nov-2025 18 7697 0.139 -5%
20-Nov-2025 18.9 6672 0.126 2.12%
19-Nov-2025 18.5 1874 0.035 1.08%
18-Nov-2025 18.3 6899 0.126 3.83%
17-Nov-2025 17.6 10421 0.182 7.95%
16-Nov-2025 16.2 8796 0.141 -3.09%
13-Nov-2025 16.7 3172 0.053 -5.99%
12-Nov-2025 17.7 1122 0.02 5.65%
11-Nov-2025 16.7 5416 0.09 -7.78%
09-Nov-2025 18 23108 0.417 -2.22%
06-Nov-2025 18.4 15820 0.297 -5.43%
05-Nov-2025 19.4 2930 0.057 2.06%
04-Nov-2025 19 23700 0.459 -4.21%
03-Nov-2025 19.8 2768 0.056 0.51%
02-Nov-2025 19.7 6322 0.124 1.52%
30-Oct-2025 19.4 6599 0.128 -0.52%
29-Oct-2025 19.5 32723 0.652 2.05%
28-Oct-2025 19.1 1140 0.022 -1.05%