Textile
ANLIMAYARN
Anlimayarn Dyeing Ltd.
27.90
-0.20 ·
-0.71%
Price is down today
-0.71% · Today’s high 29.50 Tk · low 27.00 Tk
More on BullBD.com →
Anlimayarn Dyeing Ltd. (ANLIMAYARN) trades on the Dhaka Stock Exchange (Textile). Last price is 27.90 Tk, down 0.71% today. Today’s high 29.50 Tk · low 27.00 Tk. See live price, charts, news and events for ANLIMAYARN on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 27.90 | 152.20 Cr | 0.04 | -0.71% |
| 17 Sep 2026 | 28.10 | 2,657.40 Cr | 0.74 | +1.81% |
| 16 Sep 2026 | 27.60 | 383.40 Cr | 0.10 | -0.72% |
| 15 Sep 2026 | 27.80 | 2,016.50 Cr | 0.56 | +4.51% |
| 14 Sep 2026 | 26.60 | 7,082.60 Cr | 1.88 | +3.10% |
| 13 Sep 2026 | 25.80 | 590.20 Cr | 0.15 | -2.27% |
| 10 Sep 2026 | 26.40 | 2,888.70 Cr | 0.79 | -2.22% |
| 09 Sep 2026 | 27.00 | 2,530.20 Cr | 0.70 | -1.10% |
| 08 Sep 2026 | 27.30 | 2,529.00 Cr | 0.70 | -4.88% |
| 07 Sep 2026 | 28.70 | 3,748.50 Cr | 1.05 | +3.99% |
| 06 Sep 2026 | 27.60 | 2,127.30 Cr | 0.59 | -4.50% |
| 03 Sep 2026 | 28.90 | 10,943.90 Cr | 3.16 | -0.34% |
| 02 Sep 2026 | 29.00 | 3,384.50 Cr | 0.99 | -2.03% |
| 01 Sep 2026 | 29.60 | 3,981.30 Cr | 1.16 | +3.14% |
| 31 Aug 2026 | 28.70 | 5,626.10 Cr | 1.66 | -3.04% |
| 30 Aug 2026 | 29.60 | 1,755.90 Cr | 0.52 | -3.27% |
| 27 Aug 2026 | 30.60 | 2,418.60 Cr | 0.76 | -3.16% |
| 25 Aug 2026 | 31.60 | 2,183.40 Cr | 0.69 | -3.07% |
| 24 Aug 2026 | 32.60 | 2,728.00 Cr | 0.89 | -1.81% |
| 23 Aug 2026 | 33.20 | 1,303.00 Cr | 0.43 | -0.60% |
| 20 Aug 2026 | 33.40 | 3,798.00 Cr | 1.27 | +0.60% |
| 19 Aug 2026 | 33.20 | 1,577.80 Cr | 0.52 | -0.30% |
| 18 Aug 2026 | 33.30 | 5,383.10 Cr | 1.80 | -2.63% |
| 17 Aug 2026 | 34.20 | 3,558.80 Cr | 1.23 | -1.72% |
| 16 Aug 2026 | 34.80 | 1,644.50 Cr | 0.58 | -0.29% |
| 13 Aug 2026 | 34.90 | 1,743.20 Cr | 0.61 | +0.00% |
| 12 Aug 2026 | 34.90 | 2,130.90 Cr | 0.74 | +0.00% |
| 11 Aug 2026 | 34.90 | 979.20 Cr | 0.34 | -0.57% |
| 10 Aug 2026 | 35.10 | 2,946.50 Cr | 1.03 | -0.28% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।