Textile
ANLIMAYARN
Anlimayarn Dyeing Ltd.
33.80
-0.30 ·
-0.88%
Price is down today
-0.88% · Today’s high 34.60 Tk · low 33.10 Tk
More on BullBD.com →
Anlimayarn Dyeing Ltd. (ANLIMAYARN) trades on the Dhaka Stock Exchange (Textile). Last price is 33.80 Tk, down 0.88% today. Today’s high 34.60 Tk · low 33.10 Tk. See live price, charts, news and events for ANLIMAYARN on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 33.80 | 2,870.90 Cr | 0.97 | -0.88% |
| 21 Jul 2026 | 34.10 | 5,421.80 Cr | 1.85 | +1.49% |
| 20 Jul 2026 | 33.60 | 9,078.70 Cr | 3.02 | -0.59% |
| 19 Jul 2026 | 33.80 | 6,480.40 Cr | 2.19 | -3.15% |
| 16 Jul 2026 | 34.90 | 3,439.60 Cr | 1.21 | -2.51% |
| 15 Jul 2026 | 35.80 | 7,496.50 Cr | 2.68 | -1.10% |
| 14 Jul 2026 | 36.20 | 2,736.40 Cr | 0.99 | +0.00% |
| 13 Jul 2026 | 36.20 | 11,300.50 Cr | 4.08 | +1.40% |
| 12 Jul 2026 | 35.70 | 8,338.30 Cr | 3.00 | -1.38% |
| 09 Jul 2026 | 36.20 | 22,995.80 Cr | 8.07 | +8.71% |
| 08 Jul 2026 | 33.30 | 3,912.30 Cr | 1.30 | +1.22% |
| 07 Jul 2026 | 32.90 | 8,268.80 Cr | 2.72 | +0.00% |
| 06 Jul 2026 | 32.90 | 16,959.90 Cr | 5.56 | +2.81% |
| 05 Jul 2026 | 32.00 | 4,660.10 Cr | 1.50 | -1.54% |
| 02 Jul 2026 | 32.50 | 7,599.60 Cr | 2.47 | -0.61% |
| 30 Jun 2026 | 32.70 | 12,353.70 Cr | 4.06 | -1.21% |
| 29 Jun 2026 | 33.10 | 12,742.70 Cr | 4.21 | +0.91% |
| 28 Jun 2026 | 32.80 | 5,568.90 Cr | 1.83 | -0.61% |
| 25 Jun 2026 | 33.00 | 32,108.00 Cr | 10.70 | -0.60% |
| 24 Jun 2026 | 33.20 | 13,886.60 Cr | 4.61 | +2.79% |
| 23 Jun 2026 | 32.30 | 8,478.40 Cr | 2.64 | +5.56% |
| 22 Jun 2026 | 30.60 | 21,382.30 Cr | 6.48 | -0.33% |
| 21 Jun 2026 | 30.70 | 13,280.00 Cr | 4.06 | -6.40% |
| 18 Jun 2026 | 32.80 | 14,751.90 Cr | 4.83 | -4.37% |
| 17 Jun 2026 | 34.30 | 28,853.80 Cr | 9.98 | +1.48% |
| 16 Jun 2026 | 33.80 | 30,603.60 Cr | 10.25 | +4.00% |
| 15 Jun 2026 | 32.50 | 38,920.20 Cr | 12.85 | +1.25% |
| 14 Jun 2026 | 32.10 | 21,260.60 Cr | 6.80 | -1.23% |
| 11 Jun 2026 | 32.50 | 32,023.30 Cr | 10.46 | +1.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।