BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ANLIMAYARN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 18.1 7201 0.131 0%
28-Jan-2026 18.1 5335 0.097 0%
27-Jan-2026 18.1 5832 0.106 0.55%
26-Jan-2026 18 10776 0.194 -0.56%
25-Jan-2026 18.1 22997 0.417 -4.42%
22-Jan-2026 18.9 19420 0.363 3.17%
21-Jan-2026 18.3 13251 0.243 0.55%
20-Jan-2026 18.2 15087 0.276 -2.2%
19-Jan-2026 18.6 10991 0.205 0%
18-Jan-2026 18.6 5131 0.095 0%
15-Jan-2026 18.6 13388 0.248 -1.08%
14-Jan-2026 18.8 16502 0.311 0%
13-Jan-2026 18.8 1005 0.019 2.13%
12-Jan-2026 18.4 12576 0.231 0.54%
11-Jan-2026 18.3 14549 0.266 -5.46%
08-Jan-2026 19.3 5275 0.102 0.52%
07-Jan-2026 19.2 8120 0.156 1.56%
06-Jan-2026 18.9 15040 0.283 -1.06%
05-Jan-2026 19.1 48065 0.927 -2.62%
04-Jan-2026 19.6 168591 3.323 2.55%
01-Jan-2026 19.1 7284 0.139 -2.09%
30-Dec-2025 19.5 125 0.002 2.05%
29-Dec-2025 19.1 1005 0.019 0%
28-Dec-2025 19.1 7019 0.134 -2.09%
24-Dec-2025 19.5 12936 0.254 -1.03%
23-Dec-2025 19.7 41867 0.825 -1.52%
22-Dec-2025 20 1327 0.027 -1.5%
21-Dec-2025 20.3 17173 0.347 5.91%
18-Dec-2025 19.1 9979 0.191 -0.52%