BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ANLIMAYARN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 19.3 7646 0.148 -0.52%
21-Oct-2025 19.4 4689 0.093 -3.09%
20-Oct-2025 20 2677 0.053 3.5%
19-Oct-2025 19.3 69875 1.3 -4.66%
16-Oct-2025 20.2 3731 0.075 0.5%
15-Oct-2025 20.1 33518 0.679 -7.46%
14-Oct-2025 21.6 1406 0.03 1.85%
13-Oct-2025 21.2 2503 0.053 -1.42%
12-Oct-2025 21.5 55697 1.198 1.4%
09-Oct-2025 21.2 34449 0.731 -0.47%
08-Oct-2025 21.3 18624 0.397 -1.41%
07-Oct-2025 21.6 8671 0.187 -0.46%
06-Oct-2025 21.7 18171 0.397 0.46%
05-Oct-2025 21.6 7318 0.159 -4.63%
30-Sep-2025 22.6 1058 0.024 1.77%
29-Sep-2025 22.2 155 0.003 0%
28-Sep-2025 22.2 10926 0.243 3.15%
25-Sep-2025 21.5 39610 0.856 -2.33%
24-Sep-2025 22 3956 0.087 -0.91%
23-Sep-2025 22.2 7687 0.171 -0.45%
22-Sep-2025 22.3 2267 0.051 -0.9%
21-Sep-2025 22.5 11432 0.257 -0.89%
18-Sep-2025 22.7 6520 0.148 -0.44%
17-Sep-2025 22.8 19390 0.443 -0.88%
16-Sep-2025 23 27927 0.641 0.43%
15-Sep-2025 22.9 7605 0.174 0%
14-Sep-2025 22.9 38559 0.88 1.31%
11-Sep-2025 22.6 22374 0.504 0.88%
10-Sep-2025 22.4 45038 1.023 -2.68%