Textile
ANLIMAYARN
Anlimayarn Dyeing Ltd.
27.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 28.90 Tk · low 27.80 Tk
More on BullBD.com →
Anlimayarn Dyeing Ltd. (ANLIMAYARN) trades on the Dhaka Stock Exchange (Textile). Last price is 27.80 Tk, almost unchanged today. Today’s high 28.90 Tk · low 27.80 Tk. See live price, charts, news and events for ANLIMAYARN on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.73%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 28.00 | 2,565.10 Cr | 0.72 | +0.72% |
| 08 Nov 2026 | 27.80 | 5,129.10 Cr | 1.42 | -1.07% |
| 05 Nov 2026 | 28.10 | 291.40 Cr | 0.08 | +1.08% |
| 04 Nov 2026 | 27.80 | 418.80 Cr | 0.12 | -1.07% |
| 03 Nov 2026 | 28.10 | 1,262.90 Cr | 0.35 | -1.06% |
| 02 Nov 2026 | 28.40 | 607.10 Cr | 0.17 | +1.43% |
| 01 Nov 2026 | 28.00 | 869.30 Cr | 0.24 | +0.72% |
| 29 Oct 2026 | 27.80 | 956.00 Cr | 0.27 | -4.79% |
| 28 Oct 2026 | 29.20 | 456.10 Cr | 0.13 | +6.96% |
| 27 Oct 2026 | 27.30 | 1,033.10 Cr | 0.28 | -2.50% |
| 26 Oct 2026 | 28.00 | 1,104.50 Cr | 0.31 | -5.41% |
| 25 Oct 2026 | 29.60 | 1,546.40 Cr | 0.47 | -5.73% |
| 19 Oct 2026 | 31.40 | 6,519.20 Cr | 2.02 | +0.64% |
| 18 Oct 2026 | 31.20 | 5,975.60 Cr | 1.87 | +0.65% |
| 17 Oct 2026 | 31.00 | 1,166.50 Cr | 0.36 | +2.31% |
| 15 Oct 2026 | 30.30 | 1,158.80 Cr | 0.35 | -0.66% |
| 14 Oct 2026 | 30.50 | 5,248.70 Cr | 1.62 | -0.97% |
| 13 Oct 2026 | 30.80 | 5,900.00 Cr | 1.80 | +8.83% |
| 12 Oct 2026 | 28.30 | 2,133.60 Cr | 0.60 | +0.71% |
| 11 Oct 2026 | 28.10 | 8,153.50 Cr | 2.27 | +9.77% |
| 08 Oct 2026 | 25.60 | 1,460.30 Cr | 0.38 | +0.39% |
| 07 Oct 2026 | 25.50 | 1,110.30 Cr | 0.28 | +1.19% |
| 06 Oct 2026 | 25.20 | 1,491.20 Cr | 0.38 | -0.79% |
| 05 Oct 2026 | 25.40 | 757.50 Cr | 0.19 | -0.78% |
| 04 Oct 2026 | 25.60 | 2,749.80 Cr | 0.70 | +0.00% |
| 01 Oct 2026 | 25.60 | 22.40 Cr | 0.01 | +2.40% |
| 30 Sep 2026 | 25.00 | 4,069.70 Cr | 1.02 | -3.47% |
| 29 Sep 2026 | 25.90 | 378.70 Cr | 0.10 | +1.97% |
| 28 Sep 2026 | 25.40 | 387.90 Cr | 0.10 | +0.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।