BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ANWARGALV

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 87.3 650426 57.31 -1.49%
28-Jan-2026 88.6 834949 75.487 -4.18%
27-Jan-2026 92.3 1096986 101.917 0.54%
26-Jan-2026 91.8 710310 65.538 -1.74%
25-Jan-2026 93.4 1369611 130.307 0%
22-Jan-2026 93.4 1052816 98.295 2.36%
21-Jan-2026 91.2 659344 60.071 0.66%
20-Jan-2026 90.6 594357 54.317 -2.54%
19-Jan-2026 92.9 996477 92.721 2.8%
18-Jan-2026 90.3 460283 41.522 0.66%
15-Jan-2026 89.7 350266 31.501 0.11%
14-Jan-2026 89.6 481798 43.729 -2.46%
13-Jan-2026 91.8 764593 69.635 2.94%
12-Jan-2026 89.1 474301 42.118 0.45%
11-Jan-2026 88.7 507872 45.758 -1.92%
08-Jan-2026 90.4 780097 71.715 -1.22%
07-Jan-2026 91.5 586883 52.692 4.7%
06-Jan-2026 87.2 561088 49.58 -2.64%
05-Jan-2026 89.5 574827 52.061 -1.68%
04-Jan-2026 91 1150812 104.004 4.4%
01-Jan-2026 87 432549 37.51 2.3%
30-Dec-2025 85 288048 24.466 0.94%
29-Dec-2025 84.2 406779 34.158 -0.12%
28-Dec-2025 84.3 314229 26.83 -1.19%
24-Dec-2025 85.3 514103 44.131 -0.35%
23-Dec-2025 85.6 486564 42.273 -3.5%
22-Dec-2025 88.6 602207 53.871 0.23%
21-Dec-2025 88.4 548932 47.322 3.39%
18-Dec-2025 85.4 528657 44.554 2.58%