Engineering
ANWARGALV
Anwar Galvanizing Ltd.
111.90
-0.60 ·
-0.53%
Price is down today
-0.53% · Today’s high 113.60 Tk · low 110.90 Tk
More on BullBD.com →
Anwar Galvanizing Ltd. (ANWARGALV) trades on the Dhaka Stock Exchange (Engineering). Last price is 111.90 Tk, down 0.53% today. Today’s high 113.60 Tk · low 110.90 Tk. See live price, charts, news and events for ANWARGALV on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 111.90 | 35,769.90 Cr | 40.22 | -0.53% |
| 16 Sep 2026 | 112.50 | 32,076.50 Cr | 36.22 | -0.71% |
| 15 Sep 2026 | 113.30 | 47,360.30 Cr | 53.76 | -0.09% |
| 14 Sep 2026 | 113.40 | 49,767.30 Cr | 56.27 | +1.43% |
| 13 Sep 2026 | 111.80 | 32,658.20 Cr | 36.17 | +0.99% |
| 10 Sep 2026 | 110.70 | 72,113.00 Cr | 79.95 | +3.94% |
| 09 Sep 2026 | 106.50 | 19,832.20 Cr | 21.01 | +1.04% |
| 08 Sep 2026 | 105.40 | 18,324.60 Cr | 19.53 | -0.38% |
| 07 Sep 2026 | 105.80 | 26,203.90 Cr | 27.43 | +0.47% |
| 06 Sep 2026 | 105.30 | 23,719.30 Cr | 25.12 | -2.50% |
| 03 Sep 2026 | 108.00 | 45,670.20 Cr | 49.22 | +3.75% |
| 02 Sep 2026 | 104.10 | 15,355.10 Cr | 16.03 | +1.36% |
| 01 Sep 2026 | 102.70 | 14,209.20 Cr | 14.75 | +0.00% |
| 31 Aug 2026 | 102.70 | 20,791.00 Cr | 21.57 | -2.19% |
| 30 Aug 2026 | 105.00 | 23,633.10 Cr | 24.95 | -0.94% |
| 27 Aug 2026 | 106.00 | 18,558.30 Cr | 19.73 | +2.22% |
| 25 Aug 2026 | 103.70 | 12,776.60 Cr | 13.34 | +0.39% |
| 24 Aug 2026 | 103.30 | 21,171.40 Cr | 22.39 | -4.00% |
| 23 Aug 2026 | 107.60 | 20,569.50 Cr | 22.39 | -2.36% |
| 20 Aug 2026 | 110.20 | 18,199.30 Cr | 20.13 | -0.09% |
| 19 Aug 2026 | 110.30 | 27,123.20 Cr | 30.17 | -0.54% |
| 18 Aug 2026 | 110.90 | 24,411.20 Cr | 27.49 | -2.29% |
| 17 Aug 2026 | 113.50 | 25,801.40 Cr | 29.55 | -2.66% |
| 16 Aug 2026 | 116.60 | 75,042.60 Cr | 88.64 | +0.52% |
| 13 Aug 2026 | 116.00 | 48,441.10 Cr | 55.92 | +2.02% |
| 12 Aug 2026 | 113.70 | 33,842.50 Cr | 38.89 | -1.22% |
| 11 Aug 2026 | 115.10 | 51,248.90 Cr | 58.75 | +2.68% |
| 10 Aug 2026 | 112.10 | 19,654.70 Cr | 22.05 | +0.36% |
| 09 Aug 2026 | 111.70 | 31,086.70 Cr | 34.75 | +1.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।