Engineering
ANWARGALV
Anwar Galvanizing Ltd.
114.60
-1.80 ·
-1.55%
Price is down today
-1.55% · Today’s high 117.70 Tk · low 114.00 Tk
More on BullBD.com →
Anwar Galvanizing Ltd. (ANWARGALV) trades on the Dhaka Stock Exchange (Engineering). Last price is 114.60 Tk, down 1.55% today. Today’s high 117.70 Tk · low 114.00 Tk. See live price, charts, news and events for ANWARGALV on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.78%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.97%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 114.60 | 30,159.00 Cr | 34.92 | -1.55% |
| 21 Jul 2026 | 116.40 | 21,861.80 Cr | 25.55 | +1.22% |
| 20 Jul 2026 | 115.00 | 24,548.10 Cr | 28.32 | -0.26% |
| 19 Jul 2026 | 115.30 | 24,776.00 Cr | 28.81 | -1.96% |
| 16 Jul 2026 | 117.60 | 31,492.90 Cr | 37.03 | +0.77% |
| 15 Jul 2026 | 116.70 | 66,948.50 Cr | 79.18 | -2.34% |
| 14 Jul 2026 | 119.50 | 47,706.70 Cr | 57.54 | -0.99% |
| 13 Jul 2026 | 120.70 | 108,374.90 Cr | 130.79 | +3.07% |
| 12 Jul 2026 | 117.10 | 40,640.90 Cr | 47.62 | -0.09% |
| 09 Jul 2026 | 117.20 | 51,846.30 Cr | 60.68 | +3.35% |
| 08 Jul 2026 | 113.40 | 27,257.10 Cr | 31.15 | -0.96% |
| 07 Jul 2026 | 114.50 | 48,796.90 Cr | 56.31 | -1.97% |
| 06 Jul 2026 | 116.80 | 44,074.30 Cr | 51.79 | +0.09% |
| 05 Jul 2026 | 116.70 | 34,045.50 Cr | 39.95 | -0.77% |
| 02 Jul 2026 | 117.60 | 42,818.50 Cr | 50.68 | +0.34% |
| 30 Jun 2026 | 117.20 | 42,171.00 Cr | 49.66 | -0.51% |
| 29 Jun 2026 | 117.80 | 43,395.30 Cr | 51.33 | -0.17% |
| 28 Jun 2026 | 118.00 | 44,500.50 Cr | 52.96 | -0.76% |
| 25 Jun 2026 | 118.90 | 71,492.30 Cr | 84.90 | +1.54% |
| 24 Jun 2026 | 117.10 | 60,930.10 Cr | 70.91 | +1.65% |
| 23 Jun 2026 | 115.20 | 41,390.80 Cr | 46.97 | +3.78% |
| 22 Jun 2026 | 111.00 | 46,681.30 Cr | 52.20 | -1.25% |
| 21 Jun 2026 | 112.40 | 42,864.30 Cr | 48.57 | -1.49% |
| 18 Jun 2026 | 114.10 | 67,686.80 Cr | 78.19 | -2.23% |
| 17 Jun 2026 | 116.70 | 62,110.70 Cr | 72.78 | +0.09% |
| 16 Jun 2026 | 116.60 | 70,205.90 Cr | 82.96 | -1.35% |
| 15 Jun 2026 | 118.20 | 108,772.70 Cr | 130.06 | +0.60% |
| 14 Jun 2026 | 117.50 | 102,669.30 Cr | 122.54 | -2.97% |
| 11 Jun 2026 | 121.10 | 143,665.00 Cr | 175.03 | +1.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।