Engineering
ANWARGALV
Anwar Galvanizing Ltd.
110.10
+0.90 ·
+0.82%
Price is up today
+0.82% · Today’s high 111.70 Tk · low 108.70 Tk
More on BullBD.com →
Anwar Galvanizing Ltd. (ANWARGALV) trades on the Dhaka Stock Exchange (Engineering). Last price is 110.10 Tk, up 0.82% today. Today’s high 111.70 Tk · low 108.70 Tk. See live price, charts, news and events for ANWARGALV on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.24%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 110.10 | 38,931.10 Cr | 42.88 | +0.82% |
| 04 Nov 2026 | 109.20 | 38,872.20 Cr | 42.87 | -1.27% |
| 03 Nov 2026 | 110.60 | 46,657.20 Cr | 52.20 | -2.12% |
| 02 Nov 2026 | 113.00 | 29,682.60 Cr | 33.79 | -0.88% |
| 01 Nov 2026 | 114.00 | 45,374.80 Cr | 51.97 | +0.53% |
| 29 Oct 2026 | 113.40 | 61,448.90 Cr | 70.16 | -2.66% |
| 28 Oct 2026 | 116.50 | 127,366.20 Cr | 153.06 | -3.24% |
| 27 Oct 2026 | 120.40 | 63,599.80 Cr | 76.70 | +0.17% |
| 26 Oct 2026 | 120.20 | 84,927.80 Cr | 101.33 | +3.44% |
| 25 Oct 2026 | 116.20 | 39,016.70 Cr | 45.73 | -2.84% |
| 19 Oct 2026 | 119.60 | 57,735.80 Cr | 69.20 | +0.08% |
| 18 Oct 2026 | 119.50 | 39,808.20 Cr | 47.03 | +2.58% |
| 17 Oct 2026 | 116.50 | 28,097.30 Cr | 33.10 | -2.10% |
| 15 Oct 2026 | 119.00 | 62,700.30 Cr | 74.60 | +3.03% |
| 14 Oct 2026 | 115.50 | 49,077.70 Cr | 57.35 | -2.37% |
| 13 Oct 2026 | 118.30 | 75,614.90 Cr | 90.63 | +0.17% |
| 12 Oct 2026 | 118.10 | 70,456.90 Cr | 82.28 | +3.51% |
| 11 Oct 2026 | 114.10 | 27,904.50 Cr | 32.02 | +0.88% |
| 08 Oct 2026 | 113.10 | 34,367.00 Cr | 39.16 | -1.22% |
| 07 Oct 2026 | 114.50 | 33,751.80 Cr | 38.74 | +0.97% |
| 06 Oct 2026 | 113.40 | 34,903.70 Cr | 39.62 | +1.07% |
| 05 Oct 2026 | 112.20 | 31,914.90 Cr | 36.20 | -2.09% |
| 04 Oct 2026 | 114.60 | 39,520.00 Cr | 45.72 | -0.35% |
| 01 Oct 2026 | 115.00 | 38,615.00 Cr | 44.90 | -1.79% |
| 30 Sep 2026 | 117.10 | 43,841.20 Cr | 51.38 | +2.00% |
| 29 Sep 2026 | 114.80 | 59,849.80 Cr | 69.27 | -2.21% |
| 28 Sep 2026 | 117.40 | 75,058.60 Cr | 89.13 | -3.06% |
| 27 Sep 2026 | 121.10 | 102,162.80 Cr | 124.41 | +0.75% |
| 24 Sep 2026 | 120.20 | 100,797.60 Cr | 120.35 | +1.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।