BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ANWARGALV

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 58.4 49764 2.92 -0.68%
21-Oct-2025 58.8 83388 4.975 0.34%
20-Oct-2025 58.6 69133 3.977 3.07%
19-Oct-2025 56.8 58646 3.392 -4.93%
16-Oct-2025 59.6 91367 5.515 -1.51%
15-Oct-2025 60.5 136775 8.478 -7.27%
14-Oct-2025 64.9 68509 4.512 -1.08%
13-Oct-2025 65.6 83591 5.414 3.05%
12-Oct-2025 63.6 96941 6.209 -3.14%
09-Oct-2025 65.6 106709 7.145 -3.81%
08-Oct-2025 68.1 130383 8.961 -2.64%
07-Oct-2025 69.9 154350 10.909 -1.86%
06-Oct-2025 71.2 100442 7.191 -0.98%
05-Oct-2025 71.9 148092 10.703 -2.09%
30-Sep-2025 73.4 82522 6.046 1.23%
29-Sep-2025 72.5 71140 5.162 -0.83%
28-Sep-2025 73.1 89381 6.58 -1.92%
25-Sep-2025 74.5 117495 8.826 0%
24-Sep-2025 74.5 94297 6.998 1.88%
23-Sep-2025 73.1 115720 8.383 0.82%
22-Sep-2025 72.5 144918 10.695 -3.45%
21-Sep-2025 75 124182 9.501 -3.87%
18-Sep-2025 77.9 117792 9.231 -2.44%
17-Sep-2025 79.8 166412 13.361 1.25%
16-Sep-2025 78.8 152104 11.958 1.02%
15-Sep-2025 78 89236 6.992 -0.13%
14-Sep-2025 78.1 202825 16.095 -3.2%
11-Sep-2025 80.6 190079 15.036 2.61%
10-Sep-2025 78.5 268611 21.582 -2.68%