BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ANWARGALV
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0535
TB10Y0634
TB10Y0833
TB10Y0932
TB15Y0339
TB15Y0340
TB15Y0637
TB15Y0925
TB15Y1025
TB20Y0143
TB20Y0545
TB20Y0640
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0127
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0627
TB2Y0725
TB2Y0727
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y0628
TB5Y0630
TB5Y0928
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
20-Aug-2025
80.7
666392
55.018
-3.97%
19-Aug-2025
83.9
671450
56.855
-1.91%
18-Aug-2025
85.5
1288320
111.222
0.94%
17-Aug-2025
84.7
694771
59.12
0.24%
14-Aug-2025
84.5
938293
78.128
0.71%
13-Aug-2025
83.9
729571
62.222
0%
12-Aug-2025
83.9
1343012
110.333
6.32%
11-Aug-2025
78.6
620773
49.098
-2.54%
10-Aug-2025
80.6
881190
68.525
9.06%
07-Aug-2025
73.3
657288
48.117
3.27%
06-Aug-2025
70.9
320949
22.643
3.1%
04-Aug-2025
68.7
86553
5.971
0%
03-Aug-2025
68.7
186480
12.913
-1.02%
31-Jul-2025
69.4
105868
7.363
0.29%
30-Jul-2025
69.2
92550
6.42
1.16%
29-Jul-2025
68.4
96539
6.652
-1.17%
28-Jul-2025
69.2
172776
12.126
-1.3%
27-Jul-2025
70.1
203507
14.329
-0.57%
24-Jul-2025
70.5
210119
14.887
-0.28%
23-Jul-2025
70.7
295701
21.105
-2.12%
22-Jul-2025
72.2
278454
19.983
3.46%
21-Jul-2025
69.7
473316
33.646
-3.87%
20-Jul-2025
72.4
278540
20.286
0.41%
17-Jul-2025
72.1
690662
50.644
3.74%
16-Jul-2025
69.4
226766
15.748
1.3%
15-Jul-2025
68.5
318930
22.17
1.02%
14-Jul-2025
67.8
219675
14.948
-1.62%
13-Jul-2025
68.9
565942
39.472
-0.29%
10-Jul-2025
69.1
412553
27.522
5.5%
09-Jul-2025
65.3
485181
31.583
4.9%
08-Jul-2025
62.1
136031
8.465
0.16%
07-Jul-2025
62
138635
8.597
0.48%
03-Jul-2025
61.7
129352
8.043
-2.43%
02-Jul-2025
63.2
147469
9.319
1.9%
30-Jun-2025
62
218941
13.66
-1.94%
29-Jun-2025
63.2
272832
17.321
-0.95%
26-Jun-2025
63.8
432577
27.176
2.82%
25-Jun-2025
62
473417
29.67
2.42%
24-Jun-2025
60.5
517463
30.699
6.28%
23-Jun-2025
56.7
134278
7.588
2.29%
22-Jun-2025
55.4
66946
3.737
-2.89%
19-Jun-2025
57
249649
14.312
1.75%
18-Jun-2025
56
89794
5.034
1.96%
17-Jun-2025
54.9
56094
3.117
-2.73%
16-Jun-2025
56.4
112260
6.328
3.55%
15-Jun-2025
54.4
42108
2.284
0.74%
04-Jun-2025
54
30652
1.657
-1.11%
03-Jun-2025
54.6
33060
1.799
0.92%
02-Jun-2025
54.1
43456
2.354
0.55%
01-Jun-2025
53.8
16696
0.898
1.49%
29-May-2025
53
33949
1.796
1.13%
28-May-2025
52.4
48080
2.543
-4.2%
27-May-2025
54.6
36600
2.014
-0.92%
26-May-2025
55.1
44664
2.473
0.91%
25-May-2025
54.6
97481
5.37
-2.38%
24-May-2025
55.9
48241
2.712
-1.79%
22-May-2025
56.9
336918
19.186
5.1%
21-May-2025
54
32774
1.777
1.3%
20-May-2025
53.3
38381
2.042
0%
19-May-2025
53.3
47757
2.556
-1.13%
18-May-2025
53.9
56876
3.102
0.37%
17-May-2025
53.7
38142
2.022
2.61%
15-May-2025
52.3
45282
2.395
-2.1%
14-May-2025
53.4
38873
2.072
0.19%
13-May-2025
53.3
52811
2.835
-1.5%
12-May-2025
54.1
58756
3.2
-0.55%
08-May-2025
54.4
67182
3.648
4.23%
07-May-2025
52.1
124584
6.723
-10.56%
06-May-2025
57.6
55859
3.258
-1.74%
05-May-2025
58.6
71384
4.192
1.02%
04-May-2025
58
76866
4.399
2.41%
30-Apr-2025
56.6
65224
3.703
-0.88%
29-Apr-2025
57.1
130302
7.557
-6.3%
28-Apr-2025
60.7
83006
5.149
-2.97%
27-Apr-2025
62.5
99840
6.055
3.84%
24-Apr-2025
60.1
153729
9.456
-5.66%
23-Apr-2025
63.5
95843
6.153
-1.89%
22-Apr-2025
64.7
173289
11.384
-4.48%
21-Apr-2025
67.6
146342
9.991
-2.22%
20-Apr-2025
69.1
116108
8.064
-2.46%
17-Apr-2025
70.8
114489
8.001
2.12%
16-Apr-2025
69.3
114604
7.981
-1.01%
15-Apr-2025
70
242909
17.454
-2.86%
13-Apr-2025
72
312773
22.369
4.58%
10-Apr-2025
68.7
101663
7.075
-0.58%
09-Apr-2025
69.1
84162
5.909
-1.88%
08-Apr-2025
70.4
161550
11.28
3.84%
07-Apr-2025
67.7
80399
5.478
-0.3%
06-Apr-2025
67.9
47583
3.224
-1.77%
27-Mar-2025
69.1
53955
3.725
-0.43%
25-Mar-2025
69.4
61679
4.248
0.72%
24-Mar-2025
68.9
100120
6.811
1.16%
23-Mar-2025
68.1
77820
5.267
0%
20-Mar-2025
68.1
91859
6.273
-0.88%
19-Mar-2025
68.7
104294
7.228
-0.73%
18-Mar-2025
69.2
133816
9.334
0.72%
17-Mar-2025
68.7
97011
6.631
0%
16-Mar-2025
68.7
94619
6.547
-1.02%
13-Mar-2025
69.4
93265
6.498
-0.86%
12-Mar-2025
70
110534
7.785
-2.29%
11-Mar-2025
71.6
98921
7.098
0.42%
10-Mar-2025
71.3
108313
7.641
2.24%
09-Mar-2025
69.7
96435
6.773
-3.16%
06-Mar-2025
71.9
163598
11.922
-1.67%
05-Mar-2025
73.1
236598
17.07
5.2%
04-Mar-2025
69.3
132633
9.268
-2.16%
03-Mar-2025
70.8
266539
19.249
-3.81%
02-Mar-2025
73.5
516980
37.754
6.26%
27-Feb-2025
68.9
191029
13.037
3.48%
26-Feb-2025
66.5
85513
5.692
1.2%
25-Feb-2025
65.7
73247
4.825
0.15%
24-Feb-2025
65.6
89457
5.886
-0.15%
23-Feb-2025
65.7
78274
5.159
0.46%
20-Feb-2025
65.4
53253
3.482
-0.15%
19-Feb-2025
65.5
67586
4.444
-0.92%
18-Feb-2025
66.1
61303
4.097
-1.66%
17-Feb-2025
67.2
92870
6.251
1.34%
16-Feb-2025
66.3
49420
3.277
0%
13-Feb-2025
66.3
63665
4.222
-1.06%
12-Feb-2025
67
93853
6.337
-0.3%
11-Feb-2025
67.2
107574
7.221
2.08%
10-Feb-2025
65.8
90491
5.927
1.52%
09-Feb-2025
64.8
57036
3.714
-0.62%
06-Feb-2025
65.2
76094
4.971
-0.31%
05-Feb-2025
65.4
90189
5.945
-1.22%
04-Feb-2025
66.2
91954
6.133
0.76%
03-Feb-2025
65.7
63973
4.168
2.44%
02-Feb-2025
64.1
73351
4.69
-1.09%
30-Jan-2025
64.8
177381
11.582
-4.48%
29-Jan-2025
67.7
169789
11.569
-3.4%
28-Jan-2025
70
78373
5.514
-1%
27-Jan-2025
70.7
154603
10.925
0.85%
26-Jan-2025
70.1
166641
11.818
-3%
23-Jan-2025
72.2
145743
10.597
-2.63%
22-Jan-2025
74.1
632232
47.026
5.94%
21-Jan-2025
69.7
277042
19.491
0.57%
20-Jan-2025
69.3
215546
14.914
3.32%
19-Jan-2025
67
56437
3.804
-0.6%
16-Jan-2025
67.4
133133
9.005
0.45%
15-Jan-2025
67.1
51381
3.485
-1.19%
14-Jan-2025
67.9
76591
5.236
0.59%
13-Jan-2025
67.5
50130
3.392
-0.44%
12-Jan-2025
67.8
166839
11.4
1.33%
09-Jan-2025
66.9
32960
2.209
0.3%
08-Jan-2025
66.7
45075
3.014
0%
07-Jan-2025
66.7
55957
3.764
-0.75%
06-Jan-2025
67.2
98116
6.615
0.6%
05-Jan-2025
66.8
46437
3.112
-1.65%
02-Jan-2025
67.9
42154
2.867
-0.74%
01-Jan-2025
68.4
71072
4.902
-2.19%
30-Dec-2024
69.9
85876
6.034
-1.43%
29-Dec-2024
70.9
296799
20.959
5.36%
26-Dec-2024
67.1
24782
1.657
1.34%
24-Dec-2024
66.2
66375
4.419
-1.36%
23-Dec-2024
67.1
52121
3.515
-1.94%
22-Dec-2024
68.4
94259
6.527
-1.75%
19-Dec-2024
69.6
115745
8.13
-2.59%
18-Dec-2024
71.4
386201
27.462
7.28%
17-Dec-2024
66.2
63656
4.224
1.81%
15-Dec-2024
65
50387
3.273
1.23%
12-Dec-2024
64.2
81815
5.234
-0.62%
11-Dec-2024
64.6
53776
3.497
-2.48%
10-Dec-2024
66.2
89669
6.009
-1.06%
09-Dec-2024
66.9
74753
5.026
-1.35%
08-Dec-2024
67.8
167307
11.331
-3.98%
04-Dec-2024
70.5
287761
20.192
2.41%
03-Dec-2024
68.8
89365
6.122
1.02%
02-Dec-2024
68.1
159851
10.93
0%
01-Dec-2024
68.1
110716
7.578
-0.73%
28-Nov-2024
68.6
162397
11.253
-0.73%
27-Nov-2024
69.1
140808
9.77
1.16%
26-Nov-2024
68.3
203742
13.858
1.9%
25-Nov-2024
67
143440
9.458
6.72%
24-Nov-2024
62.5
155683
9.923
-4%
21-Nov-2024
65
106328
7.055
-5.23%
20-Nov-2024
68.4
188684
13.045
-1.32%
19-Nov-2024
69.3
163860
11.49
-1.15%
18-Nov-2024
70.1
322671
22.885
-0.14%
17-Nov-2024
70.2
186902
13.197
-1.85%
14-Nov-2024
71.5
173200
12.423
2.1%
13-Nov-2024
70
426957
30.409
-10.86%
12-Nov-2024
77.6
88157
7.007
-4.38%
11-Nov-2024
81
66970
5.378
0.49%
10-Nov-2024
80.6
59583
4.863
-3.1%
07-Nov-2024
83.1
72871
6.165
-2.41%
06-Nov-2024
85.1
136324
11.748
-3.17%
05-Nov-2024
87.8
125893
11.11
2.05%
04-Nov-2024
86
152167
12.719
6.63%
03-Nov-2024
80.3
99737
8.15
-0.62%
31-Oct-2024
80.8
142004
11.51
0.62%
30-Oct-2024
80.3
148496
11.612
8.34%
29-Oct-2024
73.6
124422
8.924
4.35%
28-Oct-2024
70.4
64394
4.562
-4.12%
27-Oct-2024
73.3
108994
8.239
-10.78%
24-Oct-2024
81.2
60318
4.92
-3.82%
23-Oct-2024
84.3
38962
3.376
-3.44%
22-Oct-2024
87.2
34669
3.05
0.57%
21-Oct-2024
86.7
60019
5.248
-2.77%
20-Oct-2024
89.1
64613
5.947
-6.73%
17-Oct-2024
95.1
70113
6.802
-5.57%
16-Oct-2024
100.4
40440
4.101
-0.6%
15-Oct-2024
101
47416
4.837
-2.57%
14-Oct-2024
103.6
42329
4.466
-2.41%
09-Oct-2024
106.1
44219
4.608
4.71%
08-Oct-2024
101.1
64097
6.515
-0.79%
07-Oct-2024
101.9
50538
5.238
-3.24%
06-Oct-2024
105.2
58576
6.309
-3.42%
03-Oct-2024
108.8
28585
3.052
3.95%
02-Oct-2024
104.5
55778
5.98
-6.32%
01-Oct-2024
111.1
68023
7.628
-1.89%
30-Sep-2024
113.2
64833
7.343
-0.18%
29-Sep-2024
113.4
47568
5.43
-1.32%
26-Sep-2024
114.9
42490
4.88
-0.96%
25-Sep-2024
116
88027
10.401
-4.57%
24-Sep-2024
121.3
57761
7.079
-1.57%
23-Sep-2024
123.2
55144
6.808
-0.89%
22-Sep-2024
124.3
62549
7.831
-1.77%
19-Sep-2024
126.5
64218
8.152
-0.4%
18-Sep-2024
127
69850
8.904
0%
17-Sep-2024
127
44284
5.694
-1.97%
15-Sep-2024
129.5
160414
21.008
1.08%
12-Sep-2024
128.1
85566
10.93
2.42%
11-Sep-2024
125
81242
10.22
-1.36%
10-Sep-2024
126.7
39150
4.941
3.24%
09-Sep-2024
122.6
36833
4.509
-0.65%
08-Sep-2024
123.4
66161
8.284
-2.11%
05-Sep-2024
126
73857
9.372
-2.62%
04-Sep-2024
129.3
78127
10.249
-2.24%
03-Sep-2024
132.2
177786
23.594
3.78%
02-Sep-2024
127.2
62482
7.969
-0.86%
01-Sep-2024
128.3
71962
9.249
0.08%
29-Aug-2024
128.2
85371
10.82
3.51%
28-Aug-2024
123.7
59582
7.286
4.12%
27-Aug-2024
118.6
32565
3.866
-0.93%
25-Aug-2024
119.7
57860
6.974
-2.92%
22-Aug-2024
123.2
41772
5.153
0.08%
21-Aug-2024
123.1
60727
7.408
-0.97%
20-Aug-2024
124.3
40652
5.132
-2.9%
19-Aug-2024
127.9
42902
5.476
-0.47%
18-Aug-2024
128.5
62292
8.079
-3.04%
15-Aug-2024
132.4
60688
8.084
-2.19%
14-Aug-2024
135.3
200813
26.96
2.14%
13-Aug-2024
132.4
229744
30.654
-2.34%
12-Aug-2024
135.5
135216
18.346
-3.03%
11-Aug-2024
139.6
461883
65.774
-3.08%
08-Aug-2024
143.9
390460
55.155
6.18%
07-Aug-2024
135
203075
26.619
9.04%
06-Aug-2024
122.8
167088
20.043
8.47%
04-Aug-2024
112.4
7200
0.809
-3.02%