BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ANWARGALV

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
20-Aug-2025 80.7 666392 55.018 -3.97%
19-Aug-2025 83.9 671450 56.855 -1.91%
18-Aug-2025 85.5 1288320 111.222 0.94%
17-Aug-2025 84.7 694771 59.12 0.24%
14-Aug-2025 84.5 938293 78.128 0.71%
13-Aug-2025 83.9 729571 62.222 0%
12-Aug-2025 83.9 1343012 110.333 6.32%
11-Aug-2025 78.6 620773 49.098 -2.54%
10-Aug-2025 80.6 881190 68.525 9.06%
07-Aug-2025 73.3 657288 48.117 3.27%
06-Aug-2025 70.9 320949 22.643 3.1%
04-Aug-2025 68.7 86553 5.971 0%
03-Aug-2025 68.7 186480 12.913 -1.02%
31-Jul-2025 69.4 105868 7.363 0.29%
30-Jul-2025 69.2 92550 6.42 1.16%
29-Jul-2025 68.4 96539 6.652 -1.17%
28-Jul-2025 69.2 172776 12.126 -1.3%
27-Jul-2025 70.1 203507 14.329 -0.57%
24-Jul-2025 70.5 210119 14.887 -0.28%
23-Jul-2025 70.7 295701 21.105 -2.12%
22-Jul-2025 72.2 278454 19.983 3.46%
21-Jul-2025 69.7 473316 33.646 -3.87%
20-Jul-2025 72.4 278540 20.286 0.41%
17-Jul-2025 72.1 690662 50.644 3.74%
16-Jul-2025 69.4 226766 15.748 1.3%
15-Jul-2025 68.5 318930 22.17 1.02%
14-Jul-2025 67.8 219675 14.948 -1.62%
13-Jul-2025 68.9 565942 39.472 -0.29%
10-Jul-2025 69.1 412553 27.522 5.5%
09-Jul-2025 65.3 485181 31.583 4.9%
08-Jul-2025 62.1 136031 8.465 0.16%
07-Jul-2025 62 138635 8.597 0.48%
03-Jul-2025 61.7 129352 8.043 -2.43%
02-Jul-2025 63.2 147469 9.319 1.9%
30-Jun-2025 62 218941 13.66 -1.94%
29-Jun-2025 63.2 272832 17.321 -0.95%
26-Jun-2025 63.8 432577 27.176 2.82%
25-Jun-2025 62 473417 29.67 2.42%
24-Jun-2025 60.5 517463 30.699 6.28%
23-Jun-2025 56.7 134278 7.588 2.29%
22-Jun-2025 55.4 66946 3.737 -2.89%
19-Jun-2025 57 249649 14.312 1.75%
18-Jun-2025 56 89794 5.034 1.96%
17-Jun-2025 54.9 56094 3.117 -2.73%
16-Jun-2025 56.4 112260 6.328 3.55%
15-Jun-2025 54.4 42108 2.284 0.74%
04-Jun-2025 54 30652 1.657 -1.11%
03-Jun-2025 54.6 33060 1.799 0.92%
02-Jun-2025 54.1 43456 2.354 0.55%
01-Jun-2025 53.8 16696 0.898 1.49%
29-May-2025 53 33949 1.796 1.13%
28-May-2025 52.4 48080 2.543 -4.2%
27-May-2025 54.6 36600 2.014 -0.92%
26-May-2025 55.1 44664 2.473 0.91%
25-May-2025 54.6 97481 5.37 -2.38%
24-May-2025 55.9 48241 2.712 -1.79%
22-May-2025 56.9 336918 19.186 5.1%
21-May-2025 54 32774 1.777 1.3%
20-May-2025 53.3 38381 2.042 0%
19-May-2025 53.3 47757 2.556 -1.13%
18-May-2025 53.9 56876 3.102 0.37%
17-May-2025 53.7 38142 2.022 2.61%
15-May-2025 52.3 45282 2.395 -2.1%
14-May-2025 53.4 38873 2.072 0.19%
13-May-2025 53.3 52811 2.835 -1.5%
12-May-2025 54.1 58756 3.2 -0.55%
08-May-2025 54.4 67182 3.648 4.23%
07-May-2025 52.1 124584 6.723 -10.56%
06-May-2025 57.6 55859 3.258 -1.74%
05-May-2025 58.6 71384 4.192 1.02%
04-May-2025 58 76866 4.399 2.41%
30-Apr-2025 56.6 65224 3.703 -0.88%
29-Apr-2025 57.1 130302 7.557 -6.3%
28-Apr-2025 60.7 83006 5.149 -2.97%
27-Apr-2025 62.5 99840 6.055 3.84%
24-Apr-2025 60.1 153729 9.456 -5.66%
23-Apr-2025 63.5 95843 6.153 -1.89%
22-Apr-2025 64.7 173289 11.384 -4.48%
21-Apr-2025 67.6 146342 9.991 -2.22%
20-Apr-2025 69.1 116108 8.064 -2.46%
17-Apr-2025 70.8 114489 8.001 2.12%
16-Apr-2025 69.3 114604 7.981 -1.01%
15-Apr-2025 70 242909 17.454 -2.86%
13-Apr-2025 72 312773 22.369 4.58%
10-Apr-2025 68.7 101663 7.075 -0.58%
09-Apr-2025 69.1 84162 5.909 -1.88%
08-Apr-2025 70.4 161550 11.28 3.84%
07-Apr-2025 67.7 80399 5.478 -0.3%
06-Apr-2025 67.9 47583 3.224 -1.77%
27-Mar-2025 69.1 53955 3.725 -0.43%
25-Mar-2025 69.4 61679 4.248 0.72%
24-Mar-2025 68.9 100120 6.811 1.16%
23-Mar-2025 68.1 77820 5.267 0%
20-Mar-2025 68.1 91859 6.273 -0.88%
19-Mar-2025 68.7 104294 7.228 -0.73%
18-Mar-2025 69.2 133816 9.334 0.72%
17-Mar-2025 68.7 97011 6.631 0%
16-Mar-2025 68.7 94619 6.547 -1.02%
13-Mar-2025 69.4 93265 6.498 -0.86%
12-Mar-2025 70 110534 7.785 -2.29%
11-Mar-2025 71.6 98921 7.098 0.42%
10-Mar-2025 71.3 108313 7.641 2.24%
09-Mar-2025 69.7 96435 6.773 -3.16%
06-Mar-2025 71.9 163598 11.922 -1.67%
05-Mar-2025 73.1 236598 17.07 5.2%
04-Mar-2025 69.3 132633 9.268 -2.16%
03-Mar-2025 70.8 266539 19.249 -3.81%
02-Mar-2025 73.5 516980 37.754 6.26%
27-Feb-2025 68.9 191029 13.037 3.48%
26-Feb-2025 66.5 85513 5.692 1.2%
25-Feb-2025 65.7 73247 4.825 0.15%
24-Feb-2025 65.6 89457 5.886 -0.15%
23-Feb-2025 65.7 78274 5.159 0.46%
20-Feb-2025 65.4 53253 3.482 -0.15%
19-Feb-2025 65.5 67586 4.444 -0.92%
18-Feb-2025 66.1 61303 4.097 -1.66%
17-Feb-2025 67.2 92870 6.251 1.34%
16-Feb-2025 66.3 49420 3.277 0%
13-Feb-2025 66.3 63665 4.222 -1.06%
12-Feb-2025 67 93853 6.337 -0.3%
11-Feb-2025 67.2 107574 7.221 2.08%
10-Feb-2025 65.8 90491 5.927 1.52%
09-Feb-2025 64.8 57036 3.714 -0.62%
06-Feb-2025 65.2 76094 4.971 -0.31%
05-Feb-2025 65.4 90189 5.945 -1.22%
04-Feb-2025 66.2 91954 6.133 0.76%
03-Feb-2025 65.7 63973 4.168 2.44%
02-Feb-2025 64.1 73351 4.69 -1.09%
30-Jan-2025 64.8 177381 11.582 -4.48%
29-Jan-2025 67.7 169789 11.569 -3.4%
28-Jan-2025 70 78373 5.514 -1%
27-Jan-2025 70.7 154603 10.925 0.85%
26-Jan-2025 70.1 166641 11.818 -3%
23-Jan-2025 72.2 145743 10.597 -2.63%
22-Jan-2025 74.1 632232 47.026 5.94%
21-Jan-2025 69.7 277042 19.491 0.57%
20-Jan-2025 69.3 215546 14.914 3.32%
19-Jan-2025 67 56437 3.804 -0.6%
16-Jan-2025 67.4 133133 9.005 0.45%
15-Jan-2025 67.1 51381 3.485 -1.19%
14-Jan-2025 67.9 76591 5.236 0.59%
13-Jan-2025 67.5 50130 3.392 -0.44%
12-Jan-2025 67.8 166839 11.4 1.33%
09-Jan-2025 66.9 32960 2.209 0.3%
08-Jan-2025 66.7 45075 3.014 0%
07-Jan-2025 66.7 55957 3.764 -0.75%
06-Jan-2025 67.2 98116 6.615 0.6%
05-Jan-2025 66.8 46437 3.112 -1.65%
02-Jan-2025 67.9 42154 2.867 -0.74%
01-Jan-2025 68.4 71072 4.902 -2.19%
30-Dec-2024 69.9 85876 6.034 -1.43%
29-Dec-2024 70.9 296799 20.959 5.36%
26-Dec-2024 67.1 24782 1.657 1.34%
24-Dec-2024 66.2 66375 4.419 -1.36%
23-Dec-2024 67.1 52121 3.515 -1.94%
22-Dec-2024 68.4 94259 6.527 -1.75%
19-Dec-2024 69.6 115745 8.13 -2.59%
18-Dec-2024 71.4 386201 27.462 7.28%
17-Dec-2024 66.2 63656 4.224 1.81%
15-Dec-2024 65 50387 3.273 1.23%
12-Dec-2024 64.2 81815 5.234 -0.62%
11-Dec-2024 64.6 53776 3.497 -2.48%
10-Dec-2024 66.2 89669 6.009 -1.06%
09-Dec-2024 66.9 74753 5.026 -1.35%
08-Dec-2024 67.8 167307 11.331 -3.98%
04-Dec-2024 70.5 287761 20.192 2.41%
03-Dec-2024 68.8 89365 6.122 1.02%
02-Dec-2024 68.1 159851 10.93 0%
01-Dec-2024 68.1 110716 7.578 -0.73%
28-Nov-2024 68.6 162397 11.253 -0.73%
27-Nov-2024 69.1 140808 9.77 1.16%
26-Nov-2024 68.3 203742 13.858 1.9%
25-Nov-2024 67 143440 9.458 6.72%
24-Nov-2024 62.5 155683 9.923 -4%
21-Nov-2024 65 106328 7.055 -5.23%
20-Nov-2024 68.4 188684 13.045 -1.32%
19-Nov-2024 69.3 163860 11.49 -1.15%
18-Nov-2024 70.1 322671 22.885 -0.14%
17-Nov-2024 70.2 186902 13.197 -1.85%
14-Nov-2024 71.5 173200 12.423 2.1%
13-Nov-2024 70 426957 30.409 -10.86%
12-Nov-2024 77.6 88157 7.007 -4.38%
11-Nov-2024 81 66970 5.378 0.49%
10-Nov-2024 80.6 59583 4.863 -3.1%
07-Nov-2024 83.1 72871 6.165 -2.41%
06-Nov-2024 85.1 136324 11.748 -3.17%
05-Nov-2024 87.8 125893 11.11 2.05%
04-Nov-2024 86 152167 12.719 6.63%
03-Nov-2024 80.3 99737 8.15 -0.62%
31-Oct-2024 80.8 142004 11.51 0.62%
30-Oct-2024 80.3 148496 11.612 8.34%
29-Oct-2024 73.6 124422 8.924 4.35%
28-Oct-2024 70.4 64394 4.562 -4.12%
27-Oct-2024 73.3 108994 8.239 -10.78%
24-Oct-2024 81.2 60318 4.92 -3.82%
23-Oct-2024 84.3 38962 3.376 -3.44%
22-Oct-2024 87.2 34669 3.05 0.57%
21-Oct-2024 86.7 60019 5.248 -2.77%
20-Oct-2024 89.1 64613 5.947 -6.73%
17-Oct-2024 95.1 70113 6.802 -5.57%
16-Oct-2024 100.4 40440 4.101 -0.6%
15-Oct-2024 101 47416 4.837 -2.57%
14-Oct-2024 103.6 42329 4.466 -2.41%
09-Oct-2024 106.1 44219 4.608 4.71%
08-Oct-2024 101.1 64097 6.515 -0.79%
07-Oct-2024 101.9 50538 5.238 -3.24%
06-Oct-2024 105.2 58576 6.309 -3.42%
03-Oct-2024 108.8 28585 3.052 3.95%
02-Oct-2024 104.5 55778 5.98 -6.32%
01-Oct-2024 111.1 68023 7.628 -1.89%
30-Sep-2024 113.2 64833 7.343 -0.18%
29-Sep-2024 113.4 47568 5.43 -1.32%
26-Sep-2024 114.9 42490 4.88 -0.96%
25-Sep-2024 116 88027 10.401 -4.57%
24-Sep-2024 121.3 57761 7.079 -1.57%
23-Sep-2024 123.2 55144 6.808 -0.89%
22-Sep-2024 124.3 62549 7.831 -1.77%
19-Sep-2024 126.5 64218 8.152 -0.4%
18-Sep-2024 127 69850 8.904 0%
17-Sep-2024 127 44284 5.694 -1.97%
15-Sep-2024 129.5 160414 21.008 1.08%
12-Sep-2024 128.1 85566 10.93 2.42%
11-Sep-2024 125 81242 10.22 -1.36%
10-Sep-2024 126.7 39150 4.941 3.24%
09-Sep-2024 122.6 36833 4.509 -0.65%
08-Sep-2024 123.4 66161 8.284 -2.11%
05-Sep-2024 126 73857 9.372 -2.62%
04-Sep-2024 129.3 78127 10.249 -2.24%
03-Sep-2024 132.2 177786 23.594 3.78%
02-Sep-2024 127.2 62482 7.969 -0.86%
01-Sep-2024 128.3 71962 9.249 0.08%
29-Aug-2024 128.2 85371 10.82 3.51%
28-Aug-2024 123.7 59582 7.286 4.12%
27-Aug-2024 118.6 32565 3.866 -0.93%
25-Aug-2024 119.7 57860 6.974 -2.92%
22-Aug-2024 123.2 41772 5.153 0.08%
21-Aug-2024 123.1 60727 7.408 -0.97%
20-Aug-2024 124.3 40652 5.132 -2.9%
19-Aug-2024 127.9 42902 5.476 -0.47%
18-Aug-2024 128.5 62292 8.079 -3.04%
15-Aug-2024 132.4 60688 8.084 -2.19%
14-Aug-2024 135.3 200813 26.96 2.14%
13-Aug-2024 132.4 229744 30.654 -2.34%
12-Aug-2024 135.5 135216 18.346 -3.03%
11-Aug-2024 139.6 461883 65.774 -3.08%
08-Aug-2024 143.9 390460 55.155 6.18%
07-Aug-2024 135 203075 26.619 9.04%
06-Aug-2024 122.8 167088 20.043 8.47%
04-Aug-2024 112.4 7200 0.809 -3.02%