BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ANWARGALV

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 84.2 433273 36.416 3.56%
07-Dec-2025 81.2 733172 61.361 -7.27%
03-Dec-2025 87.1 614398 54.381 -1.72%
02-Dec-2025 88.6 542902 47.4 0.68%
01-Dec-2025 88 1085251 98.35 -7.05%
30-Nov-2025 94.2 982716 94.788 -2.65%
27-Nov-2025 96.7 1083153 104.89 0.41%
26-Nov-2025 96.3 1248598 123.367 -3.22%
25-Nov-2025 99.4 1789543 177.645 3.32%
24-Nov-2025 96.1 1394343 135.044 -0.52%
23-Nov-2025 96.6 1412873 132.079 4.97%
20-Nov-2025 91.8 1716995 155.338 6.64%
19-Nov-2025 85.7 883957 75.925 -0.12%
18-Nov-2025 85.8 1324517 114.51 0%
17-Nov-2025 85.8 1475390 127.769 1.17%
16-Nov-2025 84.8 1037063 82.435 8.25%
13-Nov-2025 77.8 1315696 105.387 -9.9%
12-Nov-2025 85.5 1210141 105.401 -1.4%
11-Nov-2025 86.7 1763741 160.429 -10.61%
10-Nov-2025 95.9 2261653 214.535 -6.47%
09-Nov-2025 102.1 1479770 159.808 -11.07%
06-Nov-2025 113.4 2477242 273.343 2.03%
05-Nov-2025 111.1 2276317 244.802 9%
04-Nov-2025 101.1 2210848 219.309 6.53%
03-Nov-2025 94.5 2041393 198.602 -5.61%
02-Nov-2025 99.8 2761949 276.45 5.91%
30-Oct-2025 93.9 1823138 164.397 9.05%
29-Oct-2025 85.4 1633059 134.15 9.02%
28-Oct-2025 77.7 703861 56.374 -0.51%