Fuel & Power
AOL
Associated Oxygen Limited
17.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 18.10 Tk · low 17.80 Tk
More on BullBD.com →
Associated Oxygen Limited (AOL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 17.90 Tk, almost unchanged today. Today’s high 18.10 Tk · low 17.80 Tk. See live price, charts, news and events for AOL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 17.80 | 21,061.00 Cr | 3.78 | -0.56% |
| 21 Jul 2026 | 17.90 | 31,172.50 Cr | 5.58 | +0.56% |
| 20 Jul 2026 | 17.80 | 16,378.90 Cr | 2.91 | +2.30% |
| 19 Jul 2026 | 17.40 | 18,484.10 Cr | 3.22 | +0.00% |
| 16 Jul 2026 | 17.40 | 25,269.20 Cr | 4.40 | +0.58% |
| 15 Jul 2026 | 17.30 | 27,634.10 Cr | 4.81 | -0.57% |
| 14 Jul 2026 | 17.40 | 48,163.50 Cr | 8.38 | +0.00% |
| 13 Jul 2026 | 17.40 | 30,085.50 Cr | 5.27 | -0.57% |
| 12 Jul 2026 | 17.50 | 36,735.10 Cr | 6.47 | -0.57% |
| 09 Jul 2026 | 17.60 | 36,478.40 Cr | 6.43 | +1.15% |
| 08 Jul 2026 | 17.40 | 44,710.20 Cr | 7.76 | +0.58% |
| 07 Jul 2026 | 17.30 | 74,836.10 Cr | 13.06 | -2.26% |
| 06 Jul 2026 | 17.70 | 54,776.60 Cr | 9.70 | -1.67% |
| 05 Jul 2026 | 18.00 | 25,423.90 Cr | 4.57 | +1.69% |
| 02 Jul 2026 | 17.70 | 67,860.40 Cr | 12.01 | -3.80% |
| 30 Jun 2026 | 18.40 | 198,754.10 Cr | 36.44 | -4.66% |
| 29 Jun 2026 | 19.30 | 31,362.70 Cr | 6.07 | -1.03% |
| 28 Jun 2026 | 19.50 | 32,206.40 Cr | 6.28 | -0.51% |
| 25 Jun 2026 | 19.60 | 90,403.50 Cr | 17.78 | +2.62% |
| 24 Jun 2026 | 19.10 | 92,159.60 Cr | 17.50 | +3.24% |
| 23 Jun 2026 | 18.50 | 53,877.90 Cr | 10.03 | +1.09% |
| 22 Jun 2026 | 18.30 | 74,422.90 Cr | 13.80 | -0.54% |
| 21 Jun 2026 | 18.40 | 38,970.60 Cr | 7.25 | +0.00% |
| 18 Jun 2026 | 18.40 | 39,842.00 Cr | 7.30 | +2.22% |
| 17 Jun 2026 | 18.00 | 41,331.70 Cr | 7.37 | +3.45% |
| 16 Jun 2026 | 17.40 | 41,216.90 Cr | 7.21 | -2.79% |
| 15 Jun 2026 | 17.90 | 31,514.00 Cr | 5.65 | +0.00% |
| 14 Jun 2026 | 17.90 | 30,820.10 Cr | 5.54 | -1.10% |
| 11 Jun 2026 | 18.10 | 66,630.40 Cr | 12.11 | -1.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।