BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AOL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Oct-2025 14.2 14401 0.204 0.7%
19-Oct-2025 14.1 169970 2.429 -3.55%
16-Oct-2025 14.6 108335 1.571 1.37%
15-Oct-2025 14.4 154388 2.239 -2.08%
14-Oct-2025 14.7 144340 2.155 -2.04%
13-Oct-2025 15 81212 1.201 3.33%
12-Oct-2025 14.5 122765 1.794 -4.14%
09-Oct-2025 15.1 66406 1.008 -1.32%
08-Oct-2025 15.3 38785 0.591 0%
07-Oct-2025 15.3 106895 1.639 -1.31%
06-Oct-2025 15.5 149683 2.336 -1.94%
05-Oct-2025 15.8 278223 4.407 -1.27%
30-Sep-2025 16 173382 2.787 0%
29-Sep-2025 16 197023 3.133 0.62%
28-Sep-2025 15.9 109483 1.743 0%
25-Sep-2025 15.9 207766 3.365 -0.63%
24-Sep-2025 16 177615 2.826 1.25%
23-Sep-2025 15.8 168348 2.673 1.27%
22-Sep-2025 15.6 253197 3.963 -2.56%
21-Sep-2025 16 178241 2.876 -1.25%
18-Sep-2025 16.2 168881 2.739 -1.23%
17-Sep-2025 16.4 227262 3.75 -2.44%
16-Sep-2025 16.8 277390 4.653 1.79%
15-Sep-2025 16.5 372479 6.308 -2.42%
14-Sep-2025 16.9 1044264 17.643 5.33%
11-Sep-2025 16 614056 9.761 -1.88%
10-Sep-2025 16.3 559688 9.273 -3.07%
09-Sep-2025 16.8 1746666 30.447 1.79%
08-Sep-2025 16.5 1367991 22.336 9.09%