BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AOL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 14.2 135015 1.923 -2.82%
03-Dec-2025 14.6 52417 0.772 -0.68%
02-Dec-2025 14.7 66657 0.974 2.72%
01-Dec-2025 14.3 102250 1.47 -2.1%
30-Nov-2025 14.6 50244 0.735 -0.68%
27-Nov-2025 14.7 125662 1.84 1.36%
26-Nov-2025 14.5 83403 1.219 0%
25-Nov-2025 14.5 81000 1.192 -3.45%
24-Nov-2025 15 194106 2.884 6%
23-Nov-2025 14.1 58173 0.822 0%
20-Nov-2025 14.1 113617 1.62 -1.42%
19-Nov-2025 14.3 136091 1.958 2.8%
18-Nov-2025 13.9 73647 1.031 0.72%
17-Nov-2025 13.8 28629 0.391 3.62%
16-Nov-2025 13.3 145983 1.892 0%
13-Nov-2025 13.3 326656 4.485 -6.77%
12-Nov-2025 14.2 185512 2.651 -2.11%
11-Nov-2025 14.5 64179 0.926 1.38%
10-Nov-2025 14.3 339603 4.878 0%
09-Nov-2025 14.3 437165 6.266 -1.4%
06-Nov-2025 14.5 128959 1.874 0.69%
05-Nov-2025 14.4 88382 1.273 0%
04-Nov-2025 14.4 72748 1.046 0%
03-Nov-2025 14.4 126530 1.818 -1.39%
02-Nov-2025 14.6 56938 0.83 0.68%
30-Oct-2025 14.5 124351 1.797 1.38%
29-Oct-2025 14.3 97426 1.396 -0.7%
28-Oct-2025 14.4 94942 1.373 -1.39%
27-Oct-2025 14.6 55336 0.81 -1.37%