BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AOL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 14.6 107470 1.576 -1.37%
29-Jun-2025 14.8 276771 4.069 2.7%
26-Jun-2025 14.4 91300 1.311 1.39%
25-Jun-2025 14.2 212503 2.99 1.41%
24-Jun-2025 14 73752 1.038 0.71%
23-Jun-2025 13.9 38737 0.538 1.44%
22-Jun-2025 13.7 90135 1.246 -2.19%
19-Jun-2025 14 174785 2.455 -1.43%
18-Jun-2025 14.2 84184 1.201 0%
17-Jun-2025 14.2 199171 2.846 -1.41%
16-Jun-2025 14.4 134669 1.926 4.17%
15-Jun-2025 13.8 55201 0.766 -2.17%
04-Jun-2025 14.1 53204 0.747 1.42%
03-Jun-2025 13.9 59263 0.824 -1.44%
02-Jun-2025 14.1 143118 1.986 2.84%
01-Jun-2025 13.7 122909 1.675 1.46%
29-May-2025 13.5 75426 1.021 1.48%
28-May-2025 13.3 125105 1.687 -4.51%
27-May-2025 13.9 74715 1.039 -1.44%
26-May-2025 14.1 255865 3.595 2.13%
25-May-2025 13.8 78864 1.093 -0.72%
24-May-2025 13.9 55518 0.782 -0.72%
22-May-2025 14 465437 6.692 2.14%
21-May-2025 13.7 108327 1.48 2.19%
20-May-2025 13.4 135043 1.791 3.73%
19-May-2025 12.9 82490 1.068 -1.55%
18-May-2025 13.1 226861 2.945 -0.76%
17-May-2025 13.2 79243 1.042 2.27%
15-May-2025 12.9 112782 1.458 -1.55%
14-May-2025 13.1 98128 1.291 -2.29%
13-May-2025 13.4 257957 3.532 -2.99%
12-May-2025 13.8 73939 1.022 0.72%
08-May-2025 13.7 72819 0.994 3.65%
07-May-2025 13.2 299581 3.967 -8.33%
06-May-2025 14.3 74041 1.062 -2.1%
05-May-2025 14.6 134371 1.956 2.05%
04-May-2025 14.3 365087 5.204 -0.7%
30-Apr-2025 14.4 68738 0.989 0%
29-Apr-2025 14.4 192787 2.766 0.69%
28-Apr-2025 14.3 188803 2.741 -5.59%
27-Apr-2025 15.1 229888 3.324 6.62%
24-Apr-2025 14.1 439539 6.294 3.55%
23-Apr-2025 13.6 218823 2.97 2.94%
22-Apr-2025 13.2 164719 2.127 3.79%
21-Apr-2025 12.7 178625 2.261 0%
20-Apr-2025 12.7 144055 1.862 -3.94%
17-Apr-2025 13.2 77935 1.036 -1.52%
16-Apr-2025 13.4 240415 3.239 -1.49%
15-Apr-2025 13.6 29208 0.399 -1.47%
13-Apr-2025 13.8 190245 2.641 -3.62%
10-Apr-2025 14.3 105631 1.519 0%
09-Apr-2025 14.3 307346 4.446 -4.9%
08-Apr-2025 15 206462 3.094 -2%
07-Apr-2025 15.3 261871 4.052 -3.92%
06-Apr-2025 15.9 236781 3.763 -0.63%
27-Mar-2025 16 99314 1.586 0.62%
25-Mar-2025 15.9 123391 1.965 -0.63%
24-Mar-2025 16 217982 3.468 2.5%
23-Mar-2025 15.6 268528 4.219 -1.28%
20-Mar-2025 15.8 305889 4.848 -0.63%
19-Mar-2025 15.9 116372 1.857 -1.26%
18-Mar-2025 16.1 307704 4.926 0.62%
17-Mar-2025 16 110181 1.764 1.25%
16-Mar-2025 15.8 198133 3.151 -2.53%
13-Mar-2025 16.2 104386 1.693 0%
12-Mar-2025 16.2 155961 2.529 0%
11-Mar-2025 16.2 109852 1.784 -0.62%
10-Mar-2025 16.3 104677 1.7 -0.61%
09-Mar-2025 16.4 139798 2.322 -2.44%
06-Mar-2025 16.8 131637 2.214 -0.6%
05-Mar-2025 16.9 302203 5.186 -2.37%
04-Mar-2025 17.3 804905 13.966 4.05%
03-Mar-2025 16.6 185931 3.088 0.6%
02-Mar-2025 16.5 157090 2.602 -0.61%
27-Feb-2025 16.6 242286 4.035 1.2%
26-Feb-2025 16.4 305668 5.043 0.61%
25-Feb-2025 16.3 200341 3.249 1.84%
24-Feb-2025 16 211740 3.392 0.62%
23-Feb-2025 15.9 230810 3.677 -0.63%
20-Feb-2025 16 192226 3.065 0.62%
19-Feb-2025 15.9 279646 4.444 0.63%
18-Feb-2025 15.8 153534 2.432 -0.63%
17-Feb-2025 15.9 201276 3.215 -0.63%
16-Feb-2025 16 222216 3.556 0%
13-Feb-2025 16 219502 3.499 0.62%
12-Feb-2025 15.9 96259 1.529 -0.63%
11-Feb-2025 16 183430 2.963 0.62%
10-Feb-2025 15.9 221388 3.5 3.14%
09-Feb-2025 15.4 144744 2.251 -1.3%
06-Feb-2025 15.6 270863 4.29 -3.21%
05-Feb-2025 16.1 255131 4.107 1.24%
04-Feb-2025 15.9 237766 3.79 -1.89%
03-Feb-2025 16.2 304036 4.96 2.47%
02-Feb-2025 15.8 265586 4.154 4.43%
30-Jan-2025 15.1 124267 1.854 1.99%
29-Jan-2025 14.8 259394 3.863 -3.38%
28-Jan-2025 15.3 205926 3.175 -0.65%
27-Jan-2025 15.4 318342 4.944 -3.25%
26-Jan-2025 15.9 160904 2.578 -1.89%
23-Jan-2025 16.2 331510 5.401 0%
22-Jan-2025 16.2 1025576 16.623 -5.56%
21-Jan-2025 17.1 217159 3.713 -11.11%
20-Jan-2025 19 1168672 22.248 1.58%
19-Jan-2025 18.7 1265294 23.831 -0.53%
16-Jan-2025 18.8 2051496 38.948 -2.13%
15-Jan-2025 19.2 1487636 28.954 -2.6%
14-Jan-2025 19.7 3393093 66.67 5.58%
13-Jan-2025 18.6 1697051 31.353 3.76%
12-Jan-2025 17.9 2199803 40.447 -5.03%
09-Jan-2025 18.8 1498322 28.078 1.6%
08-Jan-2025 18.5 3006593 55.265 7.57%
07-Jan-2025 17.1 625533 10.747 1.17%
06-Jan-2025 16.9 575545 9.737 1.78%
05-Jan-2025 16.6 455993 7.584 -1.2%
02-Jan-2025 16.8 393619 6.651 -0.6%
01-Jan-2025 16.9 473727 8.066 0%
30-Dec-2024 16.9 601015 10.174 0%
29-Dec-2024 16.9 941269 16.111 -1.78%
26-Dec-2024 17.2 618253 10.66 -0.58%
24-Dec-2024 17.3 774634 13.584 0.58%
23-Dec-2024 17.2 1135145 20.048 -4.65%
22-Dec-2024 18 2243387 41.262 0.56%
19-Dec-2024 17.9 1455733 25.282 5.59%
18-Dec-2024 16.9 926752 16.054 -5.92%
17-Dec-2024 17.9 3716139 65.906 7.26%
15-Dec-2024 16.6 351812 5.838 9.04%
12-Dec-2024 15.1 233261 3.522 8.61%
11-Dec-2024 13.8 118918 1.659 -2.17%
10-Dec-2024 14.1 528932 7.782 0%
09-Dec-2024 14.1 225636 3.142 8.51%
08-Dec-2024 12.9 37137 0.475 0%
05-Dec-2024 12.9 129496 1.673 -0.78%
04-Dec-2024 13 96873 1.274 -0.77%
03-Dec-2024 13.1 132299 1.725 0.76%
02-Dec-2024 13 131907 1.736 1.54%
01-Dec-2024 12.8 143613 1.835 0%
28-Nov-2024 12.8 166305 2.133 -0.78%
27-Nov-2024 12.9 162475 2.068 4.65%
26-Nov-2024 12.3 131664 1.636 -4.88%
25-Nov-2024 12.9 19645 0.254 0.78%
24-Nov-2024 12.8 114322 1.472 -4.69%
21-Nov-2024 13.4 47631 0.633 -1.49%
20-Nov-2024 13.6 63788 0.868 0%
19-Nov-2024 13.6 110970 1.495 -0.74%
18-Nov-2024 13.7 72175 0.997 -0.73%
17-Nov-2024 13.8 115495 1.595 -0.72%
14-Nov-2024 13.9 237111 3.374 -3.6%
13-Nov-2024 14.4 66614 0.964 -0.69%
12-Nov-2024 14.5 364061 5.271 1.38%
11-Nov-2024 14.3 257314 3.661 2.1%
10-Nov-2024 14 154380 2.15 -2.14%
07-Nov-2024 14.3 150595 2.152 -1.4%
06-Nov-2024 14.5 509758 7.214 4.83%
05-Nov-2024 13.8 289464 4.037 1.45%
04-Nov-2024 13.6 199301 2.644 3.68%
03-Nov-2024 13.1 310093 4.074 3.05%
31-Oct-2024 12.7 236740 2.986 2.36%
30-Oct-2024 12.4 349362 4.201 8.87%
29-Oct-2024 11.3 195338 2.176 2.65%
28-Oct-2024 11 304454 3.327 -0.91%
27-Oct-2024 11.1 350159 3.973 -9.91%
24-Oct-2024 12.2 244701 2.996 -4.1%
23-Oct-2024 12.7 326892 4.26 -9.45%
22-Oct-2024 13.9 111649 1.539 4.32%
21-Oct-2024 13.3 154445 2.032 -0.75%
20-Oct-2024 13.4 124948 1.718 -4.48%
17-Oct-2024 14 289034 3.998 0.71%
16-Oct-2024 13.9 69826 0.992 -5.76%
15-Oct-2024 14.7 51694 0.76 -0.68%
14-Oct-2024 14.8 136008 2.021 -1.35%
09-Oct-2024 15 191889 2.872 -0.67%
08-Oct-2024 15.1 103629 1.561 1.32%
07-Oct-2024 14.9 370654 5.667 0%
06-Oct-2024 14.9 408115 6.127 6.71%
03-Oct-2024 13.9 232259 3.076 4.32%
02-Oct-2024 13.3 401350 5.461 -10.53%
01-Oct-2024 14.7 322750 4.841 -6.8%
30-Sep-2024 15.7 182237 2.875 1.91%
29-Sep-2024 15.4 875801 13.475 -9.74%
26-Sep-2024 16.9 44873 0.758 -10.65%
25-Sep-2024 18.7 431921 8.325 -6.95%
24-Sep-2024 20 475621 9.667 -4%
23-Sep-2024 20.8 598297 12.576 -0.96%
22-Sep-2024 21 337423 7.138 -0.95%
19-Sep-2024 21.2 305876 6.519 -0.47%
18-Sep-2024 21.3 515458 11.048 -1.88%
17-Sep-2024 21.7 719883 15.915 -0.92%
15-Sep-2024 21.9 645438 13.99 3.2%
12-Sep-2024 21.2 903236 19.302 -2.36%
11-Sep-2024 21.7 416165 9.109 0%
10-Sep-2024 21.7 500793 10.702 2.3%
09-Sep-2024 21.2 556332 12.023 -3.77%
08-Sep-2024 22 532435 11.968 -0.91%
05-Sep-2024 22.2 758233 16.836 -1.8%
04-Sep-2024 22.6 1163408 26.699 -3.54%
03-Sep-2024 23.4 1133757 26.931 -2.56%
02-Sep-2024 24 2524877 61.869 1.25%
01-Sep-2024 23.7 1310171 30.979 0.84%
29-Aug-2024 23.5 860218 20.345 -1.28%
28-Aug-2024 23.8 1046086 24.974 0.42%
27-Aug-2024 23.7 826094 19.595 0.84%
25-Aug-2024 23.5 1036434 24.219 1.7%
22-Aug-2024 23.1 1332678 30.725 -2.6%
21-Aug-2024 23.7 402902 9.566 -2.95%
20-Aug-2024 24.4 3076314 76.779 2.87%
19-Aug-2024 23.7 1598687 36.789 7.17%
18-Aug-2024 22 621963 13.622 0%
15-Aug-2024 22 604287 13.262 0%
14-Aug-2024 22 521201 11.477 -0.45%
13-Aug-2024 22.1 755185 16.783 -2.71%
12-Aug-2024 22.7 740814 16.917 -2.64%
11-Aug-2024 23.3 2591978 61.766 -2.15%
08-Aug-2024 23.8 1773684 41.519 8.82%
07-Aug-2024 21.7 1912734 41.042 8.76%
06-Aug-2024 19.8 709190 14.008 9.09%
04-Aug-2024 18 8214 0.148 -2.78%
01-Aug-2024 18.5 246684 4.535 1.08%
31-Jul-2024 18.3 269539 4.866 0%
30-Jul-2024 18.3 238419 4.364 -2.73%
29-Jul-2024 18.8 207941 3.959 -2.66%
28-Jul-2024 19.3 319849 6.324 -2.07%
25-Jul-2024 19.7 216488 4.139 4.57%
24-Jul-2024 18.8 36548 0.687 -2.66%
18-Jul-2024 19.3 185108 3.577 -2.59%
16-Jul-2024 19.8 245614 4.862 -1.01%
15-Jul-2024 20 450975 9.122 -1%
14-Jul-2024 20.2 530665 10.734 -2.97%
11-Jul-2024 20.8 654919 13.645 -2.88%
10-Jul-2024 21.4 968065 20.916 -2.8%
09-Jul-2024 22 1349652 29.489 4.09%
08-Jul-2024 21.1 1374247 28.54 2.84%
07-Jul-2024 20.5 1105934 22.586 1.46%
04-Jul-2024 20.2 1287936 25.311 7.92%
03-Jul-2024 18.6 486919 9.03 2.69%
02-Jul-2024 18.1 219907 3.979 2.21%
30-Jun-2024 17.7 317876 5.657 -2.82%
27-Jun-2024 18.2 294407 5.381 0%
26-Jun-2024 18.2 207898 3.742 2.75%
25-Jun-2024 17.7 185737 3.315 -0.56%
24-Jun-2024 17.8 208683 3.714 -1.69%
23-Jun-2024 18.1 354404 6.507 -1.66%
20-Jun-2024 18.4 381454 6.976 1.09%
19-Jun-2024 18.2 147931 2.662 2.2%
13-Jun-2024 17.8 417034 7.457 -1.69%
12-Jun-2024 18.1 160805 2.931 -0.55%
11-Jun-2024 18.2 336803 6.153 -2.75%
10-Jun-2024 18.7 306171 5.736 -2.67%
09-Jun-2024 19.2 318126 6.134 -2.6%
06-Jun-2024 19.7 361400 6.973 2.03%