BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
AOL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
21.2
305876
6.519
-0.47%
18-Sep-2024
21.3
515458
11.048
-1.88%
17-Sep-2024
21.7
719883
15.915
-0.92%
15-Sep-2024
21.9
645438
13.99
3.2%
12-Sep-2024
21.2
903236
19.302
-2.36%
11-Sep-2024
21.7
416165
9.109
0%
10-Sep-2024
21.7
500793
10.702
2.3%
09-Sep-2024
21.2
556332
12.023
-3.77%
08-Sep-2024
22
532435
11.968
-0.91%
05-Sep-2024
22.2
758233
16.836
-1.8%
04-Sep-2024
22.6
1163408
26.699
-3.54%
03-Sep-2024
23.4
1133757
26.931
-2.56%
02-Sep-2024
24
2524877
61.869
1.25%
01-Sep-2024
23.7
1310171
30.979
0.84%
29-Aug-2024
23.5
860218
20.345
-1.28%
28-Aug-2024
23.8
1046086
24.974
0.42%
27-Aug-2024
23.7
826094
19.595
0.84%
25-Aug-2024
23.5
1036434
24.219
1.7%
22-Aug-2024
23.1
1332678
30.725
-2.6%
21-Aug-2024
23.7
402902
9.566
-2.95%
20-Aug-2024
24.4
3076314
76.779
2.87%
19-Aug-2024
23.7
1598687
36.789
7.17%
18-Aug-2024
22
621963
13.622
0%
15-Aug-2024
22
604287
13.262
0%
14-Aug-2024
22
521201
11.477
-0.45%
13-Aug-2024
22.1
755185
16.783
-2.71%
12-Aug-2024
22.7
740814
16.917
-2.64%
11-Aug-2024
23.3
2591978
61.766
-2.15%
08-Aug-2024
23.8
1773684
41.519
8.82%
07-Aug-2024
21.7
1912734
41.042
8.76%
06-Aug-2024
19.8
709190
14.008
9.09%
04-Aug-2024
18
8214
0.148
-2.78%
01-Aug-2024
18.5
246684
4.535
1.08%
31-Jul-2024
18.3
269539
4.866
0%
30-Jul-2024
18.3
238419
4.364
-2.73%
29-Jul-2024
18.8
207941
3.959
-2.66%
28-Jul-2024
19.3
319849
6.324
-2.07%
25-Jul-2024
19.7
216488
4.139
4.57%
24-Jul-2024
18.8
36548
0.687
-2.66%
18-Jul-2024
19.3
185108
3.577
-2.59%
16-Jul-2024
19.8
245614
4.862
-1.01%
15-Jul-2024
20
450975
9.122
-1%
14-Jul-2024
20.2
530665
10.734
-2.97%
11-Jul-2024
20.8
654919
13.645
-2.88%
10-Jul-2024
21.4
968065
20.916
-2.8%
09-Jul-2024
22
1349652
29.489
4.09%
08-Jul-2024
21.1
1374247
28.54
2.84%
07-Jul-2024
20.5
1105934
22.586
1.46%
04-Jul-2024
20.2
1287936
25.311
7.92%
03-Jul-2024
18.6
486919
9.03
2.69%
02-Jul-2024
18.1
219907
3.979
2.21%
30-Jun-2024
17.7
317876
5.657
-2.82%
27-Jun-2024
18.2
294407
5.381
0%
26-Jun-2024
18.2
207898
3.742
2.75%
25-Jun-2024
17.7
185737
3.315
-0.56%
24-Jun-2024
17.8
208683
3.714
-1.69%
23-Jun-2024
18.1
354404
6.507
-1.66%
20-Jun-2024
18.4
381454
6.976
1.09%
19-Jun-2024
18.2
147931
2.662
2.2%
13-Jun-2024
17.8
417034
7.457
-1.69%
12-Jun-2024
18.1
160805
2.931
-0.55%
11-Jun-2024
18.2
336803
6.153
-2.75%
10-Jun-2024
18.7
306171
5.736
-2.67%
09-Jun-2024
19.2
318126
6.134
-2.6%
06-Jun-2024
19.7
361400
6.973
2.03%
05-Jun-2024
19.3
253187
4.928
-2.59%
04-Jun-2024
19.8
733140
14.757
1.01%
03-Jun-2024
19.6
365282
7.07
2.55%
02-Jun-2024
19.1
254365
4.932
-0.52%
30-May-2024
19.2
210052
4.022
1.04%
29-May-2024
19
218758
4.174
-2.63%
28-May-2024
19.5
438117
8.765
-3.08%
27-May-2024
20.1
350359
6.997
1.99%
26-May-2024
19.7
352116
6.938
-3.05%
23-May-2024
20.3
269219
5.482
-2.96%
21-May-2024
20.9
402231
8.687
-2.39%
20-May-2024
21.4
517506
11.068
-2.34%
19-May-2024
21.9
265522
5.836
-2.74%
16-May-2024
22.5
747283
16.636
-0.89%
15-May-2024
22.7
447170
10.196
-3.08%
14-May-2024
23.4
882072
20.746
-2.99%
13-May-2024
24.1
1701490
42.195
-2.9%
12-May-2024
24.8
2135806
51.641
8.47%
09-May-2024
22.7
631931
14.499
-0.88%
08-May-2024
22.9
975086
22.427
-2.18%
07-May-2024
23.4
1207483
28.863
-0.85%
06-May-2024
23.6
1338220
31.508
4.66%
05-May-2024
22.5
827313
18.776
0.89%
02-May-2024
22.3
450334
9.993
0.9%
30-Apr-2024
22.1
908694
20.169
-2.71%
29-Apr-2024
22.7
386024
8.864
-2.64%
28-Apr-2024
23.3
888765
20.094
2.58%
25-Apr-2024
22.7
158569
3.627
-2.64%
24-Apr-2024
23.3
1381851
31.774
5.58%
23-Apr-2024
22
740856
16.576
-3.18%
22-Apr-2024
22.7
633052
14.577
-1.76%
21-Apr-2024
23.1
348301
8.147
-2.6%
18-Apr-2024
23.7
603473
14.355
-2.53%
17-Apr-2024
24.3
430675
10.544
0%
16-Apr-2024
24.3
256103
6.24
0%
15-Apr-2024
24.3
493122
11.994
-3.29%
09-Apr-2024
25.1
457579
11.577
-1.2%
08-Apr-2024
25.4
349350
8.799
2.76%
04-Apr-2024
24.7
268962
6.64
0%
03-Apr-2024
24.7
285561
7.021
2.83%
02-Apr-2024
24
512215
12.225
-1.67%
01-Apr-2024
24.4
617460
15.291
-3.69%
31-Mar-2024
25.3
547427
13.733
3.16%
28-Mar-2024
24.5
656287
15.921
0.82%
27-Mar-2024
24.3
933989
22.941
-4.53%
25-Mar-2024
25.4
1539584
39.875
-4.33%
24-Mar-2024
26.5
1313744
35.481
-3.02%
21-Mar-2024
27.3
702710
19.278
0%
20-Mar-2024
27.3
593064
16.103
2.93%
19-Mar-2024
26.5
1281698
34.478
-4.15%
18-Mar-2024
27.6
952777
26.983
-5.07%
14-Mar-2024
29
2185502
63.131
5.17%
13-Mar-2024
27.5
733429
20.186
-0.36%
12-Mar-2024
27.6
797216
22.656
-4.35%
11-Mar-2024
28.8
1576750
44.038
9.03%
10-Mar-2024
26.2
449842
11.874
-2.29%
07-Mar-2024
26.8
354224
9.588
-2.24%
06-Mar-2024
27.4
347232
9.534
0.73%
05-Mar-2024
27.2
582337
15.966
-1.1%
04-Mar-2024
27.5
597522
16.493
-1.45%
03-Mar-2024
27.9
760983
21.33
-1.43%
29-Feb-2024
28.3
565483
16.114
-0.71%
28-Feb-2024
28.5
845865
24.334
-1.05%
27-Feb-2024
28.8
866826
25.038
0.69%
25-Feb-2024
28.6
917568
26.37
-0.35%
22-Feb-2024
28.7
774460
22.405
-0.7%
20-Feb-2024
28.9
1014673
29.557
1.73%
19-Feb-2024
28.4
773841
22.325
-2.82%
18-Feb-2024
29.2
1244212
36.82
-1.71%
15-Feb-2024
29.7
1799923
54.206
-2.36%
14-Feb-2024
30.4
2175893
67.631
-3.29%
13-Feb-2024
31.4
3993993
127.082
0.32%
12-Feb-2024
31.3
3008685
94.487
-0.64%
11-Feb-2024
31.5
3453024
109.651
-0.63%
08-Feb-2024
31.7
5371442
172.841
4.1%
07-Feb-2024
30.4
3700402
111.206
2.3%
06-Feb-2024
29.7
3622372
109.158
-1.68%
05-Feb-2024
30.2
3871108
117.327
-1.32%
04-Feb-2024
30.6
5348651
165.926
-0.33%
01-Feb-2024
30.7
4341927
129.832
7.49%
31-Jan-2024
28.4
2733453
77.207
4.58%
30-Jan-2024
27.1
1844868
51.057
-1.85%
29-Jan-2024
27.6
2458595
67.876
5.43%
28-Jan-2024
26.1
2916310
80.139
-8.81%
24-Jan-2024
28.4
3977497
117.366
-7.39%
23-Jan-2024
30.5
2209171
68.437
-4.92%
22-Jan-2024
32
10019712
303.239
-2.81%
21-Jan-2024
32.9
13400
0.441
-10.94%
17-Jan-2024
36.5
1004
0.037
0%
16-Jan-2024
36.5
247
0.009
0%
15-Jan-2024
36.5
1215
0.044
0%
14-Jan-2024
36.5
2203
0.08
0%
10-Jan-2024
36.5
6
0
0%
09-Jan-2024
36.5
21
0.001
0%
08-Jan-2024
36.5
22
0.001
0%
04-Jan-2024
36.5
100
0.004
0%
03-Jan-2024
36.5
553
0.02
0%
02-Jan-2024
36.5
1521
0.056
0%
01-Jan-2024
36.5
32
0.001
0%
28-Dec-2023
36.5
150
0.005
0%
24-Dec-2023
36.5
1
0
0%
21-Dec-2023
36.5
595
0.022
0%
20-Dec-2023
36.5
19
0.001
0%
19-Dec-2023
36.5
200
0.007
0%
18-Dec-2023
36.5
590
0.022
0%
17-Dec-2023
36.5
256
0.009
0%
14-Dec-2023
36.5
3125
0.114
0%
13-Dec-2023
36.5
1280
0.047
0%
12-Dec-2023
36.5
105
0.004
0%
11-Dec-2023
36.5
66
0.002
0%
10-Dec-2023
36.5
15889
0.58
0%
07-Dec-2023
36.5
205
0.007
0%
06-Dec-2023
36.5
43
0.002
0%
05-Dec-2023
36.5
461
0.017
0%
04-Dec-2023
36.5
387
0.014
0%
03-Dec-2023
36.5
2785
0.102
0%
29-Nov-2023
36.5
201
0.007
0%
28-Nov-2023
36.5
20148
0.735
0%
26-Nov-2023
36.5
20
0.001
0%
23-Nov-2023
36.5
1501
0.055
0%
22-Nov-2023
36.5
1
0
0%
21-Nov-2023
36.5
5
0
0%
20-Nov-2023
36.5
1840
0.067
0%
19-Nov-2023
36.5
5
0
0%
16-Nov-2023
36.5
1004
0.037
0%
15-Nov-2023
36.5
10
0
0%
14-Nov-2023
36.5
1
0
0%
13-Nov-2023
36.5
4213
0.154
0%
09-Nov-2023
36.5
372
0.014
0%
07-Nov-2023
36.5
10
0
0%
06-Nov-2023
36.5
10
0
0%
02-Nov-2023
36.5
2
0
0%
01-Nov-2023
36.5
3000
0.11
0%
30-Oct-2023
36.5
1200
0.044
0%
16-Oct-2023
36.5
12
0
0%
15-Oct-2023
36.5
2
0
0%
12-Oct-2023
36.5
1
0
0%
10-Oct-2023
36.5
3500
0.128
0%
09-Oct-2023
36.5
45
0.002
0%
08-Oct-2023
36.5
10
0
0%
05-Oct-2023
36.5
10
0
0%
02-Oct-2023
36.5
25
0.001
0%
01-Oct-2023
36.5
10
0
0%
27-Sep-2023
36.5
1
0
0%
26-Sep-2023
36.5
40
0.001
0%
25-Sep-2023
36.5
300
0.011
0%
24-Sep-2023
36.5
1
0
0%
21-Sep-2023
36.5
10
0
0%
20-Sep-2023
36.5
1
0
0%
19-Sep-2023
36.5
1602
0.058
0%
18-Sep-2023
36.5
1000
0.037
0%
17-Sep-2023
36.5
21
0.001
0%
14-Sep-2023
36.5
6
0
0%
12-Sep-2023
36.5
5
0
0%
11-Sep-2023
36.5
60
0.002
0%
10-Sep-2023
36.5
500
0.018
0%
07-Sep-2023
36.5
1
0
0%
05-Sep-2023
36.5
101
0.004
0%
04-Sep-2023
36.5
137
0.005
0%
03-Sep-2023
36.5
394
0.014
0%
31-Aug-2023
36.5
110
0.004
0%
30-Aug-2023
36.5
510
0.019
0%
29-Aug-2023
36.5
1700
0.062
0%
28-Aug-2023
36.5
65
0.002
0%
27-Aug-2023
36.5
1
0
0%
24-Aug-2023
36.5
3
0
0%
23-Aug-2023
36.5
5001
0.183
0%
22-Aug-2023
36.5
1500
0.055
0%
21-Aug-2023
36.5
17
0.001
0%
20-Aug-2023
36.5
1
0
0%
17-Aug-2023
36.5
1025
0.037
0%
16-Aug-2023
36.5
56
0.002
0%
14-Aug-2023
36.5
225
0.008
0%
13-Aug-2023
36.5
121
0.004
0%
10-Aug-2023
36.5
73
0.003
0%
09-Aug-2023
36.5
51
0.002
0%
08-Aug-2023
36.5
301
0.011
0%
07-Aug-2023
36.5
13221
0.483
0%
06-Aug-2023
36.5
4495
0.164
0%
03-Aug-2023
36.5
43
0.002
0%
02-Aug-2023
36.5
6127
0.224
0%
01-Aug-2023
36.5
1176
0.043
0%
31-Jul-2023
36.5
2705
0.099
0%
30-Jul-2023
36.5
8752
0.319
0%