BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AOL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 14.2 15585 0.221 0%
20-Jan-2026 14.2 97584 1.391 -2.11%
19-Jan-2026 14.5 215268 3.128 0.69%
18-Jan-2026 14.4 120660 1.738 0%
15-Jan-2026 14.4 131996 1.904 -0.69%
14-Jan-2026 14.5 80334 1.161 0.69%
13-Jan-2026 14.4 114419 1.646 0%
12-Jan-2026 14.4 100239 1.439 1.39%
11-Jan-2026 14.2 227781 3.237 -2.82%
08-Jan-2026 14.6 154824 2.256 0.68%
07-Jan-2026 14.5 113166 1.636 1.38%
06-Jan-2026 14.3 301412 4.245 1.4%
05-Jan-2026 14.1 119769 1.706 -1.42%
04-Jan-2026 14.3 64073 0.918 -1.4%
01-Jan-2026 14.5 47528 0.695 -1.38%
30-Dec-2025 14.7 93450 1.364 1.36%
29-Dec-2025 14.5 39503 0.572 -0.69%
28-Dec-2025 14.6 437120 6.52 4.11%
24-Dec-2025 14 387796 5.438 -1.43%
23-Dec-2025 14.2 204526 2.889 0.7%
22-Dec-2025 14.1 508039 7.195 2.84%
21-Dec-2025 13.7 122989 1.678 0%
18-Dec-2025 13.7 154625 2.12 -0.73%
17-Dec-2025 13.8 41489 0.576 -1.45%
15-Dec-2025 14 59009 0.833 0%
14-Dec-2025 14 109575 1.543 -2.14%
11-Dec-2025 14.3 30445 0.436 0.7%
10-Dec-2025 14.2 160093 2.278 -1.41%
09-Dec-2025 14.4 80305 1.154 0.69%