Fuel & Power
AOL
Associated Oxygen Limited
15.80
-0.10 ·
-0.63%
Price is down today
-0.63% · Today’s high 16.10 Tk · low 15.80 Tk
More on BullBD.com →
Associated Oxygen Limited (AOL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 15.80 Tk, down 0.63% today. Today’s high 16.10 Tk · low 15.80 Tk. See live price, charts, news and events for AOL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Sep 2026 | 15.80 | 8,425.80 Cr | 1.34 | -0.63% |
| 08 Sep 2026 | 15.90 | 16,043.00 Cr | 2.57 | +0.00% |
| 07 Sep 2026 | 15.90 | 18,462.80 Cr | 2.93 | -1.85% |
| 06 Sep 2026 | 16.20 | 34,690.20 Cr | 5.70 | -4.71% |
| 03 Sep 2026 | 17.00 | 31,223.40 Cr | 5.33 | -1.73% |
| 02 Sep 2026 | 17.30 | 16,492.30 Cr | 2.87 | +0.00% |
| 01 Sep 2026 | 17.30 | 37,520.50 Cr | 6.54 | -0.57% |
| 31 Aug 2026 | 17.40 | 26,121.60 Cr | 4.47 | +3.57% |
| 30 Aug 2026 | 16.80 | 17,145.00 Cr | 2.87 | -0.59% |
| 27 Aug 2026 | 16.90 | 30,673.60 Cr | 5.22 | -0.59% |
| 25 Aug 2026 | 17.00 | 31,842.70 Cr | 5.43 | -0.58% |
| 24 Aug 2026 | 17.10 | 62,500.50 Cr | 10.81 | -3.93% |
| 23 Aug 2026 | 17.80 | 20,780.60 Cr | 3.70 | -1.66% |
| 20 Aug 2026 | 18.10 | 22,165.90 Cr | 4.02 | -0.55% |
| 19 Aug 2026 | 18.20 | 32,983.30 Cr | 6.03 | -2.15% |
| 18 Aug 2026 | 18.60 | 40,903.80 Cr | 7.72 | -1.59% |
| 17 Aug 2026 | 18.90 | 47,425.10 Cr | 9.06 | -1.56% |
| 16 Aug 2026 | 19.20 | 128,615.30 Cr | 25.19 | -0.52% |
| 13 Aug 2026 | 19.30 | 79,329.90 Cr | 15.31 | +1.05% |
| 12 Aug 2026 | 19.10 | 87,487.00 Cr | 16.69 | +1.60% |
| 11 Aug 2026 | 18.80 | 55,203.40 Cr | 10.39 | +1.08% |
| 10 Aug 2026 | 18.60 | 40,718.80 Cr | 7.59 | -0.53% |
| 09 Aug 2026 | 18.70 | 54,690.00 Cr | 10.25 | +0.00% |
| 06 Aug 2026 | 18.70 | 266,704.00 Cr | 50.61 | +2.19% |
| 04 Aug 2026 | 18.30 | 100,167.20 Cr | 18.18 | +3.39% |
| 03 Aug 2026 | 17.70 | 13,728.60 Cr | 2.43 | +0.57% |
| 02 Aug 2026 | 17.60 | 19,499.20 Cr | 3.43 | -0.56% |
| 30 Jul 2026 | 17.70 | 21,274.20 Cr | 3.76 | +0.57% |
| 29 Jul 2026 | 17.60 | 20,374.80 Cr | 3.59 | +0.57% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।