Fuel & Power
AOL
Associated Oxygen Limited
16.10
-0.30 ·
-1.83%
Price is down today
-1.83% · Today’s high 16.70 Tk · low 16.00 Tk
More on BullBD.com →
Associated Oxygen Limited (AOL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 16.10 Tk, down 1.83% today. Today’s high 16.70 Tk · low 16.00 Tk. See live price, charts, news and events for AOL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.13%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.80%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 16.10 | 6,723.50 Cr | 1.09 | -1.83% |
| 28 Oct 2026 | 16.40 | 4,715.80 Cr | 0.77 | +5.13% |
| 27 Oct 2026 | 15.60 | 18,246.30 Cr | 2.87 | -3.70% |
| 26 Oct 2026 | 16.20 | 7,651.30 Cr | 1.24 | -1.22% |
| 25 Oct 2026 | 16.40 | 17,105.30 Cr | 2.82 | -2.96% |
| 19 Oct 2026 | 16.90 | 6,614.80 Cr | 1.11 | +1.20% |
| 18 Oct 2026 | 16.70 | 15,629.90 Cr | 2.61 | -2.34% |
| 17 Oct 2026 | 17.10 | 19,160.80 Cr | 3.33 | -2.84% |
| 15 Oct 2026 | 17.60 | 29,257.50 Cr | 5.19 | -1.68% |
| 14 Oct 2026 | 17.90 | 16,968.00 Cr | 3.03 | +1.13% |
| 13 Oct 2026 | 17.70 | 18,813.70 Cr | 3.37 | -0.56% |
| 12 Oct 2026 | 17.80 | 51,034.50 Cr | 9.13 | -1.11% |
| 11 Oct 2026 | 18.00 | 59,366.70 Cr | 10.79 | -1.64% |
| 08 Oct 2026 | 18.30 | 51,349.30 Cr | 9.32 | +2.81% |
| 07 Oct 2026 | 17.80 | 18,171.10 Cr | 3.24 | +0.56% |
| 06 Oct 2026 | 17.70 | 27,854.90 Cr | 5.02 | -1.67% |
| 05 Oct 2026 | 18.00 | 57,558.70 Cr | 10.52 | -1.64% |
| 04 Oct 2026 | 18.30 | 108,972.20 Cr | 19.89 | +4.57% |
| 01 Oct 2026 | 17.50 | 65,054.60 Cr | 11.75 | -2.23% |
| 30 Sep 2026 | 17.90 | 93,553.40 Cr | 16.73 | +4.07% |
| 29 Sep 2026 | 17.20 | 30,024.40 Cr | 5.13 | +1.78% |
| 28 Sep 2026 | 16.90 | 68,187.70 Cr | 11.52 | +3.68% |
| 27 Sep 2026 | 16.30 | 27,875.20 Cr | 4.51 | +3.16% |
| 24 Sep 2026 | 15.80 | 15,041.00 Cr | 2.38 | +1.94% |
| 23 Sep 2026 | 15.50 | 11,493.30 Cr | 1.79 | +1.97% |
| 22 Sep 2026 | 15.20 | 23,473.00 Cr | 3.60 | -3.80% |
| 21 Sep 2026 | 15.80 | 11,413.40 Cr | 1.81 | +1.28% |
| 20 Sep 2026 | 15.60 | 27,720.50 Cr | 4.37 | +1.96% |
| 17 Sep 2026 | 15.30 | 8,357.10 Cr | 1.28 | -0.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।