Tannery Industries
APEXFOOT
Apex Footwear Limited.
156.90
-1.10 ·
-0.70%
Price is down today
-0.70% · Today’s high 160.70 Tk · low 156.70 Tk
More on BullBD.com →
Apex Footwear Limited. (APEXFOOT) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 156.90 Tk, down 0.70% today. Today’s high 160.70 Tk · low 156.70 Tk. See live price, charts, news and events for APEXFOOT on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
23
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-12.44%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 156.90 | 3,951.50 Cr | 6.22 | -0.70% |
| 02 Nov 2026 | 158.00 | 4,902.70 Cr | 7.79 | -0.75% |
| 01 Nov 2026 | 159.20 | 7,314.70 Cr | 11.69 | -1.30% |
| 29 Oct 2026 | 161.30 | 10,943.90 Cr | 17.73 | -0.25% |
| 28 Oct 2026 | 161.70 | 11,379.20 Cr | 18.49 | -0.86% |
| 27 Oct 2026 | 163.10 | 6,425.70 Cr | 10.47 | -0.85% |
| 26 Oct 2026 | 164.50 | 3,787.50 Cr | 6.25 | -1.38% |
| 25 Oct 2026 | 166.80 | 3,108.20 Cr | 5.20 | -0.83% |
| 19 Oct 2026 | 168.20 | 5,019.60 Cr | 8.45 | +0.30% |
| 18 Oct 2026 | 167.70 | 6,404.70 Cr | 10.86 | -1.53% |
| 17 Oct 2026 | 170.30 | 8,884.10 Cr | 15.18 | -12.44% |
| 14 Oct 2026 | 194.50 | 17,839.50 Cr | 34.65 | +0.36% |
| 13 Oct 2026 | 193.80 | 11,078.30 Cr | 21.53 | -0.46% |
| 12 Oct 2026 | 194.70 | 11,493.40 Cr | 22.41 | -0.15% |
| 11 Oct 2026 | 195.00 | 10,664.90 Cr | 20.86 | -0.66% |
| 08 Oct 2026 | 196.30 | 6,498.70 Cr | 12.77 | -0.30% |
| 07 Oct 2026 | 196.90 | 5,124.10 Cr | 10.05 | +1.03% |
| 06 Oct 2026 | 194.90 | 5,292.50 Cr | 10.37 | +0.05% |
| 05 Oct 2026 | 194.80 | 12,114.50 Cr | 23.81 | -1.67% |
| 04 Oct 2026 | 198.10 | 4,080.70 Cr | 8.12 | -1.00% |
| 01 Oct 2026 | 200.10 | 4,463.00 Cr | 8.95 | -0.69% |
| 30 Sep 2026 | 201.50 | 3,845.70 Cr | 7.73 | +0.80% |
| 29 Sep 2026 | 199.90 | 9,274.30 Cr | 18.65 | -1.87% |
| 28 Sep 2026 | 203.70 | 7,743.00 Cr | 15.81 | -1.55% |
| 27 Sep 2026 | 206.90 | 17,117.40 Cr | 35.76 | -3.77% |
| 24 Sep 2026 | 215.00 | 7,095.40 Cr | 15.29 | -0.46% |
| 23 Sep 2026 | 216.00 | 7,114.80 Cr | 15.36 | +0.42% |
| 22 Sep 2026 | 215.10 | 4,911.90 Cr | 10.58 | -0.14% |
| 21 Sep 2026 | 215.40 | 6,166.80 Cr | 13.35 | -0.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।