BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXFOOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 187.7 29999 5.65 -0.69%
19-Nov-2025 189 16743 3.169 -0.16%
18-Nov-2025 189.3 35497 6.747 0.53%
17-Nov-2025 188.3 25427 4.761 1.43%
16-Nov-2025 185.6 24104 4.406 1.35%
13-Nov-2025 183.1 36092 6.622 -2.73%
12-Nov-2025 188.1 26850 5.056 -0.37%
11-Nov-2025 188.8 21541 4.067 -0.16%
10-Nov-2025 189.1 19853 3.77 0%
09-Nov-2025 189.1 95683 18.161 -0.85%
06-Nov-2025 190.7 76910 14.692 -1%
05-Nov-2025 192.6 50731 9.815 -0.31%
04-Nov-2025 193.2 66579 12.883 -0.05%
03-Nov-2025 193.3 51446 10.037 -1.03%
02-Nov-2025 195.3 68115 13.23 1.13%
30-Oct-2025 193.1 80333 15.523 0%
29-Oct-2025 193.1 67499 13.034 0.36%
28-Oct-2025 192.4 40358 7.793 -0.99%
27-Oct-2025 194.3 53722 10.483 -1.65%
26-Oct-2025 197.5 82007 16.318 -1.67%
23-Oct-2025 200.8 95055 19.005 -0.2%
22-Oct-2025 201.2 53518 10.7 1.54%
21-Oct-2025 198.1 325709 65.784 -29.78%
19-Oct-2025 257.1 451895 116.98 -0.97%
16-Oct-2025 259.6 301707 78.042 -0.62%
15-Oct-2025 261.2 487074 127.47 0.31%
14-Oct-2025 260.4 397068 104.506 -1%
13-Oct-2025 263 413683 106.85 3.88%
12-Oct-2025 252.8 270194 68.306 0%