BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXFOOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 247.3 405672 99.369 2.67%
05-Oct-2025 240.7 174703 42.062 1.79%
30-Sep-2025 236.4 175910 41.706 -1.1%
29-Sep-2025 239 181222 43.55 -0.54%
28-Sep-2025 240.3 625235 151.512 4.49%
25-Sep-2025 229.5 22245 5.111 0.57%
24-Sep-2025 228.2 19211 4.388 -0.09%
23-Sep-2025 228.4 22148 5.053 0.48%
22-Sep-2025 227.3 26916 6.158 -1.28%
21-Sep-2025 230.2 22945 5.276 0.35%
18-Sep-2025 229.4 33095 7.648 0.26%
17-Sep-2025 228.8 19713 4.537 -1.4%
16-Sep-2025 232 16147 3.74 1.08%
15-Sep-2025 229.5 28545 6.616 -0.74%
14-Sep-2025 231.2 36010 8.327 0.52%
11-Sep-2025 230 20392 4.677 0.65%
10-Sep-2025 228.5 35794 8.348 -1.58%
09-Sep-2025 232.1 31681 7.427 -1.59%
08-Sep-2025 235.8 53371 12.7 -1.36%
07-Sep-2025 239 97629 23.468 -0.21%
04-Sep-2025 239.5 90463 21.911 -1.59%
03-Sep-2025 243.3 145629 35.222 0.33%
02-Sep-2025 242.5 102731 24.871 0%
01-Sep-2025 242.5 232461 55.727 3.75%
31-Aug-2025 233.4 101510 23.548 2.06%
28-Aug-2025 228.6 66126 15.102 -0.04%
27-Aug-2025 228.7 15662 3.591 -0.44%
26-Aug-2025 229.7 69772 16.1 -0.78%
25-Aug-2025 231.5 68103 15.731 0.91%