Tannery Industries
APEXFOOT
Apex Footwear Limited.
213.20
+2.30 ·
+1.09%
Price is up today
+1.09% · Today’s high 214.60 Tk · low 209.90 Tk
More on BullBD.com →
Apex Footwear Limited. (APEXFOOT) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 213.20 Tk, up 1.09% today. Today’s high 214.60 Tk · low 209.90 Tk. See live price, charts, news and events for APEXFOOT on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 213.20 | 3,977.20 Cr | 8.44 | +1.09% |
| 16 Sep 2026 | 210.90 | 3,476.70 Cr | 7.31 | +0.48% |
| 15 Sep 2026 | 209.90 | 3,205.40 Cr | 6.70 | +2.39% |
| 14 Sep 2026 | 205.00 | 3,176.70 Cr | 6.53 | -1.01% |
| 13 Sep 2026 | 207.10 | 3,238.10 Cr | 6.71 | -0.96% |
| 10 Sep 2026 | 209.10 | 4,647.90 Cr | 9.69 | +1.01% |
| 09 Sep 2026 | 207.00 | 2,323.80 Cr | 4.79 | +1.02% |
| 08 Sep 2026 | 204.90 | 1,509.60 Cr | 3.11 | -0.68% |
| 07 Sep 2026 | 206.30 | 5,719.70 Cr | 11.79 | +0.39% |
| 06 Sep 2026 | 205.50 | 3,223.50 Cr | 6.66 | -1.25% |
| 03 Sep 2026 | 208.10 | 3,842.60 Cr | 8.01 | -0.72% |
| 02 Sep 2026 | 209.60 | 2,622.10 Cr | 5.48 | +1.26% |
| 01 Sep 2026 | 207.00 | 2,086.20 Cr | 4.31 | +1.12% |
| 31 Aug 2026 | 204.70 | 2,375.00 Cr | 4.87 | -0.73% |
| 30 Aug 2026 | 206.20 | 4,668.00 Cr | 9.69 | -2.69% |
| 27 Aug 2026 | 211.90 | 1,178.70 Cr | 2.50 | -0.24% |
| 25 Aug 2026 | 212.40 | 3,655.80 Cr | 7.76 | -0.23% |
| 24 Aug 2026 | 212.90 | 6,633.80 Cr | 14.15 | -0.28% |
| 23 Aug 2026 | 213.50 | 6,709.00 Cr | 14.34 | -0.09% |
| 20 Aug 2026 | 213.70 | 4,395.40 Cr | 9.38 | -0.09% |
| 19 Aug 2026 | 213.90 | 8,122.10 Cr | 17.34 | -0.23% |
| 18 Aug 2026 | 214.40 | 5,505.90 Cr | 11.85 | +0.05% |
| 17 Aug 2026 | 214.30 | 5,409.20 Cr | 11.65 | -1.29% |
| 16 Aug 2026 | 217.10 | 5,834.20 Cr | 12.71 | +0.05% |
| 13 Aug 2026 | 217.00 | 5,420.50 Cr | 11.79 | +0.05% |
| 12 Aug 2026 | 216.90 | 6,010.30 Cr | 13.09 | -0.14% |
| 11 Aug 2026 | 217.20 | 4,810.90 Cr | 10.46 | +0.05% |
| 10 Aug 2026 | 217.10 | 3,174.30 Cr | 6.89 | -0.05% |
| 09 Aug 2026 | 217.20 | 7,252.00 Cr | 15.78 | +0.56% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।