Tannery Industries
APEXFOOT
Apex Footwear Limited.
221.40
+6.90 ·
+3.22%
Price is up today
+3.22% · Today’s high 221.90 Tk · low 215.00 Tk
More on BullBD.com →
Apex Footwear Limited. (APEXFOOT) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 221.40 Tk, up 3.22% today. Today’s high 221.90 Tk · low 215.00 Tk. See live price, charts, news and events for APEXFOOT on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.22%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.45%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 221.40 | 18,843.10 Cr | 41.40 | +3.22% |
| 20 Jul 2026 | 214.50 | 12,999.90 Cr | 27.89 | -1.24% |
| 19 Jul 2026 | 217.20 | 15,286.60 Cr | 33.41 | -1.45% |
| 16 Jul 2026 | 220.40 | 21,509.70 Cr | 47.01 | +0.78% |
| 15 Jul 2026 | 218.70 | 23,940.80 Cr | 52.64 | -1.22% |
| 14 Jul 2026 | 221.40 | 28,971.70 Cr | 64.09 | +0.91% |
| 13 Jul 2026 | 219.40 | 24,020.40 Cr | 52.70 | +0.83% |
| 12 Jul 2026 | 217.60 | 28,776.10 Cr | 62.10 | +2.98% |
| 09 Jul 2026 | 211.30 | 19,167.30 Cr | 40.53 | -0.47% |
| 08 Jul 2026 | 212.30 | 24,296.00 Cr | 52.07 | +0.14% |
| 07 Jul 2026 | 212.00 | 38,749.80 Cr | 82.55 | +1.05% |
| 06 Jul 2026 | 209.80 | 20,122.50 Cr | 41.89 | +1.94% |
| 05 Jul 2026 | 205.80 | 9,117.70 Cr | 18.76 | +0.64% |
| 02 Jul 2026 | 204.50 | 9,498.00 Cr | 19.44 | -0.54% |
| 30 Jun 2026 | 205.60 | 24,555.10 Cr | 50.80 | -0.48% |
| 29 Jun 2026 | 206.60 | 16,414.30 Cr | 33.70 | +0.98% |
| 28 Jun 2026 | 204.60 | 12,064.20 Cr | 24.67 | -0.10% |
| 25 Jun 2026 | 204.80 | 14,305.60 Cr | 29.11 | +2.20% |
| 24 Jun 2026 | 200.40 | 11,112.40 Cr | 22.25 | +0.15% |
| 23 Jun 2026 | 200.10 | 8,831.50 Cr | 17.66 | +0.35% |
| 22 Jun 2026 | 199.40 | 10,659.60 Cr | 21.42 | -1.09% |
| 21 Jun 2026 | 201.60 | 7,735.90 Cr | 15.56 | +0.35% |
| 18 Jun 2026 | 200.90 | 8,749.40 Cr | 17.59 | +0.60% |
| 17 Jun 2026 | 199.70 | 10,230.10 Cr | 20.46 | -0.35% |
| 16 Jun 2026 | 200.40 | 6,760.60 Cr | 13.57 | -0.79% |
| 15 Jun 2026 | 202.00 | 10,708.30 Cr | 21.77 | -0.20% |
| 14 Jun 2026 | 202.40 | 12,701.70 Cr | 25.61 | +0.85% |
| 11 Jun 2026 | 200.70 | 6,290.70 Cr | 12.65 | -0.59% |
| 10 Jun 2026 | 201.90 | 12,104.10 Cr | 24.57 | -0.59% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।