BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXFOOT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 204 11135 2.277 -0.44%
02-Jul-2025 204.9 15538 3.181 0.73%
30-Jun-2025 203.4 28171 5.741 -1.62%
29-Jun-2025 206.7 18260 3.781 -0.73%
26-Jun-2025 208.2 30526 6.306 1.73%
25-Jun-2025 204.6 46188 9.378 2.44%
24-Jun-2025 199.6 13980 2.792 0.35%
23-Jun-2025 198.9 9816 1.949 0.85%
22-Jun-2025 197.2 11987 2.366 -2.33%
19-Jun-2025 201.8 10916 2.21 -0.79%
18-Jun-2025 203.4 28756 5.821 2.16%
17-Jun-2025 199 13320 2.645 0.65%
16-Jun-2025 197.7 32347 6.383 0.86%
15-Jun-2025 196 6806 1.331 -0.1%
04-Jun-2025 196.2 21672 4.244 -0.51%
03-Jun-2025 197.2 10214 1.999 1.37%
02-Jun-2025 194.5 20953 4.073 -0.36%
01-Jun-2025 195.2 3685 0.72 -0.31%
29-May-2025 195.8 25842 5.039 0.66%
28-May-2025 194.5 49631 9.674 -0.57%
27-May-2025 195.6 39268 7.711 -0.1%
26-May-2025 195.8 19923 3.913 0.2%
25-May-2025 195.4 31557 6.143 0.1%
24-May-2025 195.2 6808 1.329 0.1%
22-May-2025 195 7888 1.542 0.26%
21-May-2025 194.5 11692 2.263 0.98%
20-May-2025 192.6 12697 2.441 -0.05%
19-May-2025 192.7 7489 1.45 -0.26%
18-May-2025 193.2 8788 1.709 -0.1%
17-May-2025 193.4 9724 1.884 -0.05%
15-May-2025 193.5 26456 5.146 -1.91%
14-May-2025 197.2 17410 3.439 -0.3%
13-May-2025 197.8 20742 4.111 -0.86%
12-May-2025 199.5 26420 5.3 -1.15%
08-May-2025 201.8 28369 5.716 2.97%
07-May-2025 195.8 53537 10.679 -6.18%
06-May-2025 207.9 40437 8.449 0.43%
05-May-2025 207 23440 4.835 0.82%
04-May-2025 205.3 36384 7.476 -1.41%
30-Apr-2025 208.2 65571 13.507 1.3%
29-Apr-2025 205.5 45854 9.38 0.73%
28-Apr-2025 204 68602 14.011 -0.88%
27-Apr-2025 205.8 47927 9.78 0.53%
24-Apr-2025 204.7 132794 27.63 -6.64%
23-Apr-2025 218.3 132956 29.077 -1.92%
22-Apr-2025 222.5 181545 41.234 -5.17%
21-Apr-2025 234 93610 21.982 -1.07%
20-Apr-2025 236.5 277223 64.646 4.78%
17-Apr-2025 225.2 70017 15.788 -0.98%
16-Apr-2025 227.4 145791 33.455 -0.31%
15-Apr-2025 228.1 210290 48.101 3.07%
13-Apr-2025 221.1 87941 19.543 0.05%
10-Apr-2025 221 91219 20.213 -0.86%
09-Apr-2025 222.9 155167 34.49 3.99%
08-Apr-2025 214 95162 20.344 2.66%
07-Apr-2025 208.3 57497 12.133 1.3%
06-Apr-2025 205.6 7979 1.626 -0.63%
27-Mar-2025 206.9 6124 1.267 0.43%
25-Mar-2025 206 5023 1.034 1.21%
24-Mar-2025 203.5 6166 1.256 -0.44%
23-Mar-2025 204.4 10655 2.179 0%
20-Mar-2025 204.4 10863 2.219 -0.2%
19-Mar-2025 204.8 7918 1.621 0.1%
18-Mar-2025 204.6 15877 3.247 -0.2%
17-Mar-2025 205 7539 1.545 0%
16-Mar-2025 205 15130 3.104 -0.78%
13-Mar-2025 206.6 8371 1.727 -0.44%
12-Mar-2025 207.5 17020 3.532 1.11%
11-Mar-2025 205.2 9539 1.957 -0.34%
10-Mar-2025 205.9 4701 0.968 0.49%
09-Mar-2025 204.9 10491 2.158 -0.98%
06-Mar-2025 206.9 26030 5.391 0%
05-Mar-2025 206.9 5860 1.214 -0.19%
04-Mar-2025 207.3 11150 2.312 -0.43%
03-Mar-2025 208.2 42722 8.947 0.62%
02-Mar-2025 206.9 26415 5.435 1.79%
27-Feb-2025 203.2 21824 4.43 0.54%
26-Feb-2025 202.1 3717 0.751 -0.45%
25-Feb-2025 203 11195 2.261 0.94%
24-Feb-2025 201.1 12553 2.525 -0.05%
23-Feb-2025 201.2 6098 1.228 -0.55%
20-Feb-2025 202.3 6053 1.22 0.54%
19-Feb-2025 201.2 10329 2.077 -0.55%
18-Feb-2025 202.3 4783 0.964 0.69%
17-Feb-2025 200.9 12365 2.497 -0.5%
16-Feb-2025 201.9 6706 1.352 0.59%
13-Feb-2025 200.7 7837 1.574 -0.45%
12-Feb-2025 201.6 5916 1.193 -0.79%
11-Feb-2025 203.2 16406 3.323 1.28%
10-Feb-2025 200.6 3530 0.708 0.7%
09-Feb-2025 199.2 23753 4.739 -0.2%
06-Feb-2025 199.6 25582 5.105 -0.45%
05-Feb-2025 200.5 31533 6.321 -0.5%
04-Feb-2025 201.5 10802 2.177 0.15%
03-Feb-2025 201.2 7735 1.555 0.05%
02-Feb-2025 201.1 11669 2.349 -0.15%
30-Jan-2025 201.4 13530 2.721 -0.65%
29-Jan-2025 202.7 11589 2.347 -1.13%
28-Jan-2025 205 30116 6.193 -0.49%
27-Jan-2025 206 32023 6.583 0.68%
26-Jan-2025 204.6 34550 7.088 0.34%
23-Jan-2025 203.9 11464 2.336 0.2%
22-Jan-2025 203.5 25915 5.278 1.62%
21-Jan-2025 200.2 6531 1.322 -0.95%
20-Jan-2025 202.1 16068 3.212 1.93%
19-Jan-2025 198.2 4454 0.875 1.77%
16-Jan-2025 194.7 6356 1.239 -0.21%
15-Jan-2025 195.1 9716 1.906 -1.33%
14-Jan-2025 197.7 4156 0.823 -0.1%
13-Jan-2025 197.9 13886 2.741 0.51%
12-Jan-2025 196.9 5667 1.122 -0.91%
09-Jan-2025 198.7 7684 1.527 -0.05%
08-Jan-2025 198.8 7501 1.49 0.1%
07-Jan-2025 198.6 7523 1.494 0.25%
06-Jan-2025 198.1 11323 2.242 -0.3%
05-Jan-2025 198.7 4047 0.802 0.81%
02-Jan-2025 197.1 13341 2.653 -1.37%
01-Jan-2025 199.8 5236 1.047 -0.05%
30-Dec-2024 199.9 3820 0.764 0%
29-Dec-2024 199.9 26901 5.381 0.15%
26-Dec-2024 199.6 8290 1.653 0.25%
24-Dec-2024 199.1 4640 0.926 0.2%
23-Dec-2024 198.7 9971 1.984 -0.45%
22-Dec-2024 199.6 7801 1.561 -0.5%
19-Dec-2024 200.6 18951 3.806 -0.45%
18-Dec-2024 201.5 16175 3.265 -0.5%
17-Dec-2024 202.5 21304 4.309 1.28%
15-Dec-2024 199.9 21214 4.22 0.05%
12-Dec-2024 199.8 5001 1 -0.7%
11-Dec-2024 201.2 5667 1.138 0.2%
10-Dec-2024 200.8 12805 2.577 -0.05%
09-Dec-2024 200.9 12491 2.512 -0.6%
08-Dec-2024 202.1 8677 1.754 -0.49%
05-Dec-2024 203.1 6366 1.296 -0.49%
04-Dec-2024 204.1 17258 3.531 0.64%
03-Dec-2024 202.8 14532 2.949 0.2%
02-Dec-2024 202.4 15295 3.099 0.15%
01-Dec-2024 202.1 8577 1.734 -0.69%
28-Nov-2024 203.5 20185 4.144 -0.25%
27-Nov-2024 204 17388 3.532 1.37%
26-Nov-2024 201.2 16377 3.306 -0.05%
25-Nov-2024 201.3 11301 2.272 0.05%
24-Nov-2024 201.2 22091 4.457 -0.75%
21-Nov-2024 202.7 23094 4.692 -0.64%
20-Nov-2024 204 14121 2.884 -0.39%
19-Nov-2024 204.8 31838 6.547 -0.29%
18-Nov-2024 205.4 30635 6.304 0.63%
17-Nov-2024 204.1 26372 5.414 0%
14-Nov-2024 204.1 34849 7.141 0.93%
13-Nov-2024 202.2 33363 6.796 -1.24%
12-Nov-2024 204.7 18335 3.754 0.83%
11-Nov-2024 203 27029 5.48 0.99%
10-Nov-2024 201 10835 2.18 -0.6%
07-Nov-2024 202.2 13626 2.776 -1.24%
06-Nov-2024 204.7 28117 5.799 -1.47%
05-Nov-2024 207.7 53706 11.185 1.69%
04-Nov-2024 204.2 32240 6.571 1.37%
03-Nov-2024 201.4 24087 4.9 -0.84%
31-Oct-2024 203.1 22703 4.602 -1.03%
30-Oct-2024 205.2 24467 4.96 4.63%
29-Oct-2024 195.7 19697 3.834 1.84%
28-Oct-2024 192.1 25660 4.928 -1.56%
27-Oct-2024 195.1 28800 5.675 -2.15%
24-Oct-2024 199.3 17008 3.39 -1.96%
23-Oct-2024 203.2 64284 13.333 -15.45%
21-Oct-2024 234.6 152591 35.821 -0.55%
20-Oct-2024 235.9 216653 51.067 0%
17-Oct-2024 235.9 30066 7.107 -0.42%
16-Oct-2024 236.9 9609 2.281 0.21%
15-Oct-2024 236.4 36786 8.743 -0.76%
14-Oct-2024 238.2 29964 7.163 -0.63%
09-Oct-2024 239.7 34338 8.182 1.96%
08-Oct-2024 235 27565 6.512 -0.26%
07-Oct-2024 235.6 61291 14.495 -1.4%
06-Oct-2024 238.9 41304 9.916 -1.55%
03-Oct-2024 242.6 54513 13.259 -1.4%
02-Oct-2024 246 92759 22.654 1.22%
01-Oct-2024 243 366865 91.823 1.28%
30-Sep-2024 239.9 34576 8.194 2.21%
29-Sep-2024 234.6 17969 4.213 0.21%
26-Sep-2024 234.1 23277 5.458 -0.9%
25-Sep-2024 236.2 26870 6.463 -1.61%
24-Sep-2024 240 34527 8.331 0.46%
23-Sep-2024 238.9 20872 4.998 -0.59%
22-Sep-2024 240.3 35214 8.459 -0.04%
19-Sep-2024 240.4 17528 4.222 -0.42%
18-Sep-2024 241.4 11695 2.826 0.12%
17-Sep-2024 241.1 15451 3.737 -1.04%
15-Sep-2024 243.6 26320 6.451 -0.82%
12-Sep-2024 245.6 74075 18.25 3.5%
11-Sep-2024 237 19776 4.692 0.55%
10-Sep-2024 235.7 9915 2.334 1.23%
09-Sep-2024 232.8 16442 3.852 -1.46%
08-Sep-2024 236.2 29066 6.909 0.04%
05-Sep-2024 236.1 12638 2.984 -0.89%
04-Sep-2024 238.2 22504 5.368 -0.21%
03-Sep-2024 238.7 26473 6.37 -0.08%
02-Sep-2024 238.9 20603 4.951 -1.47%
01-Sep-2024 242.4 34836 8.403 2.1%
29-Aug-2024 237.3 17072 4.052 -0.29%
28-Aug-2024 238 16498 3.936 0.17%
27-Aug-2024 237.6 67292 15.434 3.49%
25-Aug-2024 229.3 39346 8.912 -0.35%
22-Aug-2024 230.1 63229 14.48 -0.78%
21-Aug-2024 231.9 81202 18.986 -3.06%
20-Aug-2024 239 7650 1.828 -0.08%
19-Aug-2024 239.2 17056 4.09 -0.54%
18-Aug-2024 240.5 19536 4.706 -1.46%
15-Aug-2024 244 23724 5.758 -1.11%
14-Aug-2024 246.7 24618 6.076 0.04%
13-Aug-2024 246.6 14764 3.616 -0.57%
12-Aug-2024 248 28034 7.022 -3.06%
11-Aug-2024 255.6 72887 18.938 -3.01%
08-Aug-2024 263.3 122188 32.003 6%
07-Aug-2024 247.5 38333 9.208 4.12%
06-Aug-2024 237.3 24130 5.744 5.98%
04-Aug-2024 223.1 7010 1.564 -3.05%
01-Aug-2024 229.9 22880 5.219 0.83%
31-Jul-2024 228 7583 1.731 0.57%
30-Jul-2024 226.7 9669 2.196 -2.12%
29-Jul-2024 231.5 16188 3.738 0.22%
28-Jul-2024 231 15994 3.695 -0.43%
25-Jul-2024 232 8414 1.947 0.65%
24-Jul-2024 230.5 12045 2.777 -3.08%
18-Jul-2024 237.6 11403 2.701 -2.57%
16-Jul-2024 243.7 29541 7.099 2.83%
15-Jul-2024 236.8 13853 3.273 1.98%
14-Jul-2024 232.1 15055 3.477 -0.3%
11-Jul-2024 232.8 15958 3.76 -2.49%
10-Jul-2024 238.6 46773 11.192 0.04%
09-Jul-2024 238.5 60405 14.438 -1.22%
08-Jul-2024 241.4 25373 6.159 -1.91%
07-Jul-2024 246 62439 15.547 -0.69%
04-Jul-2024 247.7 51072 12.581 0.2%
03-Jul-2024 247.2 36916 8.91 4.49%
02-Jul-2024 236.1 13296 3.163 -1.19%
30-Jun-2024 238.9 28238 6.721 1.55%
27-Jun-2024 235.2 17573 4.13 1.32%
26-Jun-2024 232.1 49040 11.21 3.1%
25-Jun-2024 224.9 20704 4.693 -1.82%
24-Jun-2024 229 15956 3.65 -0.44%
23-Jun-2024 230 14444 3.334 -1.22%
20-Jun-2024 232.8 37134 8.573 3.01%
19-Jun-2024 225.8 7635 1.696 1.42%
13-Jun-2024 222.6 17187 3.825 0.31%
12-Jun-2024 221.9 36313 8.127 -0.41%
11-Jun-2024 222.8 29865 6.637 -1.39%
10-Jun-2024 225.9 23406 5.278 -2.04%
09-Jun-2024 230.5 26244 6.225 -1.65%