BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
APEXFOOT
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
202.7
23094
4.692
-0.64%
20-Nov-2024
204
14121
2.884
-0.39%
19-Nov-2024
204.8
31838
6.547
-0.29%
18-Nov-2024
205.4
30635
6.304
0.63%
17-Nov-2024
204.1
26372
5.414
0%
14-Nov-2024
204.1
34849
7.141
0.93%
13-Nov-2024
202.2
33363
6.796
-1.24%
12-Nov-2024
204.7
18335
3.754
0.83%
11-Nov-2024
203
27029
5.48
0.99%
10-Nov-2024
201
10835
2.18
-0.6%
07-Nov-2024
202.2
13626
2.776
-1.24%
06-Nov-2024
204.7
28117
5.799
-1.47%
05-Nov-2024
207.7
53706
11.185
1.69%
04-Nov-2024
204.2
32240
6.571
1.37%
03-Nov-2024
201.4
24087
4.9
-0.84%
31-Oct-2024
203.1
22703
4.602
-1.03%
30-Oct-2024
205.2
24467
4.96
4.63%
29-Oct-2024
195.7
19697
3.834
1.84%
28-Oct-2024
192.1
25660
4.928
-1.56%
27-Oct-2024
195.1
28800
5.675
-2.15%
24-Oct-2024
199.3
17008
3.39
-1.96%
23-Oct-2024
203.2
64284
13.333
-15.45%
21-Oct-2024
234.6
152591
35.821
-0.55%
20-Oct-2024
235.9
216653
51.067
0%
17-Oct-2024
235.9
30066
7.107
-0.42%
16-Oct-2024
236.9
9609
2.281
0.21%
15-Oct-2024
236.4
36786
8.743
-0.76%
14-Oct-2024
238.2
29964
7.163
-0.63%
09-Oct-2024
239.7
34338
8.182
1.96%
08-Oct-2024
235
27565
6.512
-0.26%
07-Oct-2024
235.6
61291
14.495
-1.4%
06-Oct-2024
238.9
41304
9.916
-1.55%
03-Oct-2024
242.6
54513
13.259
-1.4%
02-Oct-2024
246
92759
22.654
1.22%
01-Oct-2024
243
366865
91.823
1.28%
30-Sep-2024
239.9
34576
8.194
2.21%
29-Sep-2024
234.6
17969
4.213
0.21%
26-Sep-2024
234.1
23277
5.458
-0.9%
25-Sep-2024
236.2
26870
6.463
-1.61%
24-Sep-2024
240
34527
8.331
0.46%
23-Sep-2024
238.9
20872
4.998
-0.59%
22-Sep-2024
240.3
35214
8.459
-0.04%
19-Sep-2024
240.4
17528
4.222
-0.42%
18-Sep-2024
241.4
11695
2.826
0.12%
17-Sep-2024
241.1
15451
3.737
-1.04%
15-Sep-2024
243.6
26320
6.451
-0.82%
12-Sep-2024
245.6
74075
18.25
3.5%
11-Sep-2024
237
19776
4.692
0.55%
10-Sep-2024
235.7
9915
2.334
1.23%
09-Sep-2024
232.8
16442
3.852
-1.46%
08-Sep-2024
236.2
29066
6.909
0.04%
05-Sep-2024
236.1
12638
2.984
-0.89%
04-Sep-2024
238.2
22504
5.368
-0.21%
03-Sep-2024
238.7
26473
6.37
-0.08%
02-Sep-2024
238.9
20603
4.951
-1.47%
01-Sep-2024
242.4
34836
8.403
2.1%
29-Aug-2024
237.3
17072
4.052
-0.29%
28-Aug-2024
238
16498
3.936
0.17%
27-Aug-2024
237.6
67292
15.434
3.49%
25-Aug-2024
229.3
39346
8.912
-0.35%
22-Aug-2024
230.1
63229
14.48
-0.78%
21-Aug-2024
231.9
81202
18.986
-3.06%
20-Aug-2024
239
7650
1.828
-0.08%
19-Aug-2024
239.2
17056
4.09
-0.54%
18-Aug-2024
240.5
19536
4.706
-1.46%
15-Aug-2024
244
23724
5.758
-1.11%
14-Aug-2024
246.7
24618
6.076
0.04%
13-Aug-2024
246.6
14764
3.616
-0.57%
12-Aug-2024
248
28034
7.022
-3.06%
11-Aug-2024
255.6
72887
18.938
-3.01%
08-Aug-2024
263.3
122188
32.003
6%
07-Aug-2024
247.5
38333
9.208
4.12%
06-Aug-2024
237.3
24130
5.744
5.98%
04-Aug-2024
223.1
7010
1.564
-3.05%
01-Aug-2024
229.9
22880
5.219
0.83%
31-Jul-2024
228
7583
1.731
0.57%
30-Jul-2024
226.7
9669
2.196
-2.12%
29-Jul-2024
231.5
16188
3.738
0.22%
28-Jul-2024
231
15994
3.695
-0.43%
25-Jul-2024
232
8414
1.947
0.65%
24-Jul-2024
230.5
12045
2.777
-3.08%
18-Jul-2024
237.6
11403
2.701
-2.57%
16-Jul-2024
243.7
29541
7.099
2.83%
15-Jul-2024
236.8
13853
3.273
1.98%
14-Jul-2024
232.1
15055
3.477
-0.3%
11-Jul-2024
232.8
15958
3.76
-2.49%
10-Jul-2024
238.6
46773
11.192
0.04%
09-Jul-2024
238.5
60405
14.438
-1.22%
08-Jul-2024
241.4
25373
6.159
-1.91%
07-Jul-2024
246
62439
15.547
-0.69%
04-Jul-2024
247.7
51072
12.581
0.2%
03-Jul-2024
247.2
36916
8.91
4.49%
02-Jul-2024
236.1
13296
3.163
-1.19%
30-Jun-2024
238.9
28238
6.721
1.55%
27-Jun-2024
235.2
17573
4.13
1.32%
26-Jun-2024
232.1
49040
11.21
3.1%
25-Jun-2024
224.9
20704
4.693
-1.82%
24-Jun-2024
229
15956
3.65
-0.44%
23-Jun-2024
230
14444
3.334
-1.22%
20-Jun-2024
232.8
37134
8.573
3.01%
19-Jun-2024
225.8
7635
1.696
1.42%
13-Jun-2024
222.6
17187
3.825
0.31%
12-Jun-2024
221.9
36313
8.127
-0.41%
11-Jun-2024
222.8
29865
6.637
-1.39%
10-Jun-2024
225.9
23406
5.278
-2.04%
09-Jun-2024
230.5
26244
6.225
-1.65%
06-Jun-2024
234.3
68949
15.791
8.02%
05-Jun-2024
215.5
4522
0.973
0.28%
04-Jun-2024
214.9
4874
1.049
1.26%
03-Jun-2024
212.2
13074
2.783
-1.27%
02-Jun-2024
214.9
12016
2.583
0.23%
30-May-2024
214.4
7324
1.572
-0.56%
29-May-2024
215.6
4487
0.974
-1.72%
28-May-2024
219.3
2151
0.473
-0.27%
27-May-2024
219.9
5415
1.182
0.27%
26-May-2024
219.3
6633
1.405
2.19%
23-May-2024
214.5
9200
1.979
-3.03%
21-May-2024
221
7952
1.768
0.09%
20-May-2024
220.8
2789
0.614
-1.22%
19-May-2024
223.5
7605
1.711
-3.04%
16-May-2024
230.3
8478
1.957
-1.61%
15-May-2024
234
11082
2.574
0.04%
14-May-2024
233.9
20633
4.838
-1.62%
13-May-2024
237.7
22652
5.384
-0.8%
12-May-2024
239.6
19981
4.815
-0.21%
09-May-2024
240.1
20675
5.01
1.21%
08-May-2024
237.2
18890
4.486
-0.38%
07-May-2024
238.1
9306
2.215
-0.76%
06-May-2024
239.9
17521
4.19
0.92%
05-May-2024
237.7
14180
3.368
-0.21%
02-May-2024
238.2
10727
2.542
1.64%
30-Apr-2024
234.3
7355
1.728
0.34%
29-Apr-2024
233.5
18053
4.26
-2.4%
28-Apr-2024
239.1
8319
2.002
0.75%
25-Apr-2024
237.3
8971
2.1
-0.34%
24-Apr-2024
238.1
5015
1.2
-0.34%
23-Apr-2024
238.9
12395
2.973
-0.59%
22-Apr-2024
240.3
6053
1.455
-0.58%
21-Apr-2024
241.7
6314
1.533
0.37%
18-Apr-2024
240.8
18588
4.47
-0.96%
17-Apr-2024
243.1
7779
1.893
-0.21%
16-Apr-2024
243.6
3862
0.942
0.04%
15-Apr-2024
243.5
4302
1.05
-0.78%
09-Apr-2024
245.4
5978
1.463
-1.39%
08-Apr-2024
248.8
2912
0.721
1.33%
04-Apr-2024
245.5
5172
1.268
1.1%
03-Apr-2024
242.8
5762
1.403
0.91%
02-Apr-2024
240.6
7450
1.799
-1.62%
01-Apr-2024
244.5
14205
3.474
0.41%
31-Mar-2024
243.5
3882
0.942
1.36%
28-Mar-2024
240.2
7927
1.909
-1.25%
27-Mar-2024
243.2
19956
4.833
-0.9%
25-Mar-2024
245.4
7278
1.785
-0.41%
24-Mar-2024
246.4
10883
2.704
-1.99%
21-Mar-2024
251.3
5320
1.33
3.3%
20-Mar-2024
243
7159
1.736
0%
19-Mar-2024
243
9471
2.306
-2.35%
18-Mar-2024
248.7
9184
2.266
0.4%
14-Mar-2024
247.7
4638
1.158
-0.48%
13-Mar-2024
248.9
6286
1.566
-0.48%
12-Mar-2024
250.1
15491
3.898
-0.6%
11-Mar-2024
251.6
13759
3.459
1.79%
10-Mar-2024
247.1
15932
3.96
-1.38%
07-Mar-2024
250.5
40217
10.189
-1.76%
06-Mar-2024
254.9
25945
6.6
0.16%
05-Mar-2024
254.5
22021
5.607
1.89%
04-Mar-2024
249.7
14674
3.678
-0.88%
03-Mar-2024
251.9
8534
2.152
-0.16%
29-Feb-2024
252.3
5438
1.375
-0.32%
28-Feb-2024
253.1
18186
4.623
-0.95%
27-Feb-2024
255.5
25141
6.432
0.31%
25-Feb-2024
254.7
19942
5.085
-0.55%
22-Feb-2024
256.1
23082
5.874
1.09%
20-Feb-2024
253.3
18864
4.803
-0.79%
19-Feb-2024
255.3
19892
5.05
2.35%
18-Feb-2024
249.3
24703
6.221
-2.41%
15-Feb-2024
255.3
22813
5.828
-0.74%
14-Feb-2024
257.2
29754
7.646
-0.12%
13-Feb-2024
257.5
57072
14.717
-0.12%
12-Feb-2024
257.8
71398
18.313
1.75%
11-Feb-2024
253.3
47380
12.104
-2.21%
08-Feb-2024
258.9
37319
9.548
0.7%
07-Feb-2024
257.1
56529
14.543
-0.51%
06-Feb-2024
258.4
73887
18.927
2.79%
05-Feb-2024
251.2
89750
22.216
4.22%
04-Feb-2024
240.6
54134
13.09
0.29%
01-Feb-2024
239.9
30020
7.187
0.63%
31-Jan-2024
238.4
34401
8.228
0.04%
30-Jan-2024
238.3
62923
15.053
-0.76%
29-Jan-2024
240.1
24657
5.931
-1.5%
28-Jan-2024
243.7
18674
4.563
-2.46%
25-Jan-2024
249.7
32243
8.089
-0.52%
24-Jan-2024
251
44260
11.178
-2.87%
23-Jan-2024
258.2
68916
17.874
-1.12%
22-Jan-2024
261.1
54163
14.112
0.69%
21-Jan-2024
259.3
54503
13.971
-0.93%
18-Jan-2024
261.7
52882
13.888
-0.65%
17-Jan-2024
263.4
118497
31.782
-1.18%
16-Jan-2024
266.5
151356
40.108
3.3%
15-Jan-2024
257.7
55465
14.322
-0.78%
14-Jan-2024
259.7
47857
12.432
-0.39%
11-Jan-2024
260.7
117105
30.367
1.23%
10-Jan-2024
257.5
58372
15.038
0%
09-Jan-2024
257.5
422
0.109
0%
08-Jan-2024
257.5
1244
0.32
0%
04-Jan-2024
257.5
697
0.179
0%
03-Jan-2024
257.5
2027
0.522
0%
02-Jan-2024
257.5
804
0.207
0%
01-Jan-2024
257.5
7028
1.81
0%
28-Dec-2023
257.5
7471
1.924
0%
27-Dec-2023
257.5
5666
1.459
0%
26-Dec-2023
257.5
9647
2.484
0%
24-Dec-2023
257.5
23919
6.159
-0.12%
21-Dec-2023
257.8
65321
16.899
-0.16%
20-Dec-2023
258.2
74096
19.109
0.27%
19-Dec-2023
257.5
17949
4.622
0%
18-Dec-2023
257.5
33928
8.737
0%
17-Dec-2023
257.5
25752
6.631
0%
14-Dec-2023
257.5
47844
12.342
-0.16%
13-Dec-2023
257.9
74236
19.183
-0.62%
12-Dec-2023
259.5
64392
16.773
0.5%
11-Dec-2023
258.2
128309
33.164
0.27%
10-Dec-2023
257.5
73465
18.927
-0.31%
07-Dec-2023
258.3
78684
20.386
-0.08%
06-Dec-2023
258.5
66787
17.325
0.19%
05-Dec-2023
258
143560
37.222
-0.04%
04-Dec-2023
258.1
178527
46.072
0.23%
03-Dec-2023
257.5
41171
10.604
0%
30-Nov-2023
257.5
118081
30.475
-0.78%
29-Nov-2023
259.5
81155
20.947
0.77%
28-Nov-2023
257.5
9530
2.454
0%
27-Nov-2023
257.5
37119
9.56
-0.04%
26-Nov-2023
257.6
124599
32.122
-0.16%
23-Nov-2023
258
118884
30.68
0.19%
22-Nov-2023
257.5
77633
20.015
0%
21-Nov-2023
257.5
90363
23.296
-0.04%
20-Nov-2023
257.6
90896
23.46
-0.08%
19-Nov-2023
257.8
256140
66.347
-3.03%
16-Nov-2023
265.6
217171
59.049
-1.66%
15-Nov-2023
270
82341
22.044
2.74%
14-Nov-2023
262.6
259942
69.852
-7.58%
13-Nov-2023
282.5
411585
116.863
-3.08%
12-Nov-2023
291.2
427345
127.632
-9.58%
09-Nov-2023
319.1
367036
115.879
-0.66%
08-Nov-2023
321.2
959089
308.044
3.05%
07-Nov-2023
311.4
234582
73.041
8.03%
06-Nov-2023
286.4
351109
98.077
8.03%
05-Nov-2023
263.4
83177
21.785
1.29%
02-Nov-2023
260
122086
31.772
-1.19%