BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXFOOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Jan-2026 172.8 93947 16.269 -0.12%
07-Jan-2026 173 166792 28.985 -0.52%
06-Jan-2026 173.9 188085 32.89 -1.09%
05-Jan-2026 175.8 100347 17.668 -0.63%
04-Jan-2026 176.9 177974 31.502 -0.9%
01-Jan-2026 178.5 95598 17.085 0.56%
30-Dec-2025 177.5 54541 9.728 -0.68%
29-Dec-2025 178.7 47608 8.547 -1.18%
28-Dec-2025 180.8 44889 8.199 -1.77%
24-Dec-2025 184 40566 7.456 -0.71%
23-Dec-2025 185.3 122606 22.5 3.94%
22-Dec-2025 178 45427 8.075 1.4%
21-Dec-2025 175.5 33650 5.858 -0.8%
18-Dec-2025 176.9 15688 2.777 -0.73%
17-Dec-2025 178.2 46344 8.287 -0.95%
15-Dec-2025 179.9 41723 7.514 -0.33%
14-Dec-2025 180.5 50821 9.189 -0.33%
11-Dec-2025 181.1 98512 17.83 -0.06%
10-Dec-2025 181.2 69480 12.668 0.11%
09-Dec-2025 181 90509 16.386 0.11%
08-Dec-2025 180.8 70367 12.737 0.17%
07-Dec-2025 180.5 49804 9.025 -1.16%
04-Dec-2025 182.6 97854 17.969 -2.19%
03-Dec-2025 186.6 72038 13.452 -0.86%
02-Dec-2025 188.2 44265 8.337 -0.96%
01-Dec-2025 190 65899 12.509 -0.26%
30-Nov-2025 190.5 49729 9.493 0.21%
27-Nov-2025 190.1 88636 16.866 -0.32%
26-Nov-2025 190.7 33486 6.388 -0.73%