Textile
APEXSPINN
Apex Spinning & Knitting Mills Limited
406.10
+0.10 ·
+0.02%
Price is up today
+0.02% · Today’s high 415.00 Tk · low 403.00 Tk
More on BullBD.com →
Apex Spinning & Knitting Mills Limited (APEXSPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 406.10 Tk, up 0.02% today. Today’s high 415.00 Tk · low 403.00 Tk. See live price, charts, news and events for APEXSPINN on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.72%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 406.10 | 10,447.30 Cr | 42.63 | +0.02% |
| 03 Nov 2026 | 406.00 | 16,027.20 Cr | 65.31 | -2.59% |
| 02 Nov 2026 | 416.80 | 8,936.80 Cr | 37.30 | +0.31% |
| 01 Nov 2026 | 415.50 | 14,458.00 Cr | 59.75 | +0.14% |
| 29 Oct 2026 | 414.90 | 12,903.80 Cr | 53.37 | +1.84% |
| 28 Oct 2026 | 407.40 | 16,793.20 Cr | 67.18 | +4.97% |
| 26 Oct 2026 | 388.10 | 17,252.70 Cr | 67.44 | -1.60% |
| 25 Oct 2026 | 394.40 | 5,782.80 Cr | 23.07 | -2.81% |
| 19 Oct 2026 | 405.80 | 8,648.40 Cr | 35.34 | -0.42% |
| 18 Oct 2026 | 407.50 | 13,719.00 Cr | 55.93 | +0.34% |
| 17 Oct 2026 | 406.10 | 17,960.00 Cr | 72.49 | -0.68% |
| 15 Oct 2026 | 408.90 | 17,899.80 Cr | 73.77 | +0.52% |
| 14 Oct 2026 | 406.80 | 21,068.40 Cr | 84.63 | +6.08% |
| 13 Oct 2026 | 383.50 | 7,007.30 Cr | 26.94 | +0.92% |
| 12 Oct 2026 | 380.00 | 7,180.50 Cr | 27.09 | -0.42% |
| 11 Oct 2026 | 381.60 | 11,687.70 Cr | 44.85 | -2.58% |
| 08 Oct 2026 | 391.70 | 18,739.70 Cr | 73.58 | +2.27% |
| 07 Oct 2026 | 383.00 | 16,805.60 Cr | 63.67 | +3.43% |
| 06 Oct 2026 | 370.30 | 20,799.70 Cr | 77.39 | -2.04% |
| 05 Oct 2026 | 378.00 | 10,979.30 Cr | 41.31 | +0.48% |
| 04 Oct 2026 | 376.20 | 14,822.60 Cr | 55.72 | +1.48% |
| 01 Oct 2026 | 370.70 | 13,058.00 Cr | 48.40 | +0.98% |
| 30 Sep 2026 | 367.10 | 11,276.20 Cr | 41.44 | -2.05% |
| 29 Sep 2026 | 374.80 | 37,594.10 Cr | 141.32 | -1.21% |
| 28 Sep 2026 | 379.40 | 122,789.80 Cr | 452.96 | +6.87% |
| 27 Sep 2026 | 355.00 | 25,825.70 Cr | 90.58 | +2.36% |
| 24 Sep 2026 | 346.80 | 5,713.00 Cr | 20.03 | -2.09% |
| 23 Sep 2026 | 354.20 | 50,252.10 Cr | 172.32 | +8.72% |
| 22 Sep 2026 | 325.80 | 6,217.80 Cr | 20.43 | -0.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।