BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXSPINN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 83.3 7270 0.61 -1.8%
14-May-2025 84.8 12547 1.072 -2.48%
13-May-2025 86.9 24428 2.134 -1.73%
12-May-2025 88.4 1459 0.129 -2.49%
08-May-2025 90.6 565 0.051 2.54%
07-May-2025 88.3 17753 1.577 -4.3%
06-May-2025 92.1 29948 2.814 2.17%
05-May-2025 90.1 5443 0.489 3.11%
04-May-2025 87.3 4629 0.404 -0.34%
30-Apr-2025 87.6 2642 0.231 1.48%
29-Apr-2025 86.3 5120 0.442 -0.7%
28-Apr-2025 86.9 2257 0.197 -0.12%
27-Apr-2025 87 15259 1.318 -3.56%
24-Apr-2025 90.1 11036 0.998 -2%
23-Apr-2025 91.9 2555 0.235 0.44%
22-Apr-2025 91.5 14269 1.309 -1.86%
21-Apr-2025 93.2 4666 0.435 -0.54%
20-Apr-2025 93.7 8833 0.831 -0.53%
17-Apr-2025 94.2 11063 1.035 1.17%
16-Apr-2025 93.1 17985 1.681 -0.64%
15-Apr-2025 93.7 20636 1.936 -0.32%
13-Apr-2025 94 9358 0.879 0.64%
10-Apr-2025 93.4 18788 1.762 0.32%
09-Apr-2025 93.1 17862 1.676 -0.54%
08-Apr-2025 93.6 10266 0.963 0.43%
07-Apr-2025 93.2 9789 0.916 -1.39%
06-Apr-2025 94.5 14703 1.377 -1.59%
27-Mar-2025 96 14372 1.372 0.52%
25-Mar-2025 95.5 6709 0.64 -0.21%
24-Mar-2025 95.7 1235 0.118 0.73%
23-Mar-2025 95 6777 0.644 -0.42%
20-Mar-2025 95.4 3296 0.314 0.1%
19-Mar-2025 95.3 6909 0.658 -0.21%
18-Mar-2025 95.5 7130 0.681 -0.63%
17-Mar-2025 96.1 14629 1.406 -1.25%
16-Mar-2025 97.3 10047 0.972 1.13%
13-Mar-2025 96.2 16498 1.593 -0.94%
12-Mar-2025 97.1 12565 1.22 1.24%
11-Mar-2025 95.9 2876 0.278 -0.94%
10-Mar-2025 96.8 27099 2.647 1.14%
09-Mar-2025 95.7 6253 0.599 -1.36%
06-Mar-2025 97 5910 0.573 -0.21%
05-Mar-2025 97.2 7691 0.749 -0.41%
04-Mar-2025 97.6 19726 1.926 -0.82%
03-Mar-2025 98.4 29102 2.902 -2.85%
02-Mar-2025 101.2 61119 6.105 3.95%
27-Feb-2025 97.2 16785 1.623 1.23%
26-Feb-2025 96 2423 0.232 0.31%
25-Feb-2025 95.7 10327 0.985 0.31%
24-Feb-2025 95.4 18168 1.758 0.63%
23-Feb-2025 94.8 12768 1.213 -0.42%
20-Feb-2025 95.2 6315 0.604 0.11%
19-Feb-2025 95.1 8277 0.786 0%
18-Feb-2025 95.1 22566 2.164 -1.05%
17-Feb-2025 96.1 3165 0.304 1.25%
16-Feb-2025 94.9 4438 0.422 -0.11%
13-Feb-2025 95 7328 0.699 -0.95%
12-Feb-2025 95.9 4484 0.431 -0.42%
11-Feb-2025 96.3 7157 0.691 0.52%
10-Feb-2025 95.8 1989 0.191 -0.52%
09-Feb-2025 96.3 9676 0.93 0.31%
06-Feb-2025 96 14928 1.447 0.31%
05-Feb-2025 95.7 12422 1.202 0.84%
04-Feb-2025 94.9 17453 1.66 -1.05%
03-Feb-2025 95.9 5738 0.552 0.94%
02-Feb-2025 95 4278 0.406 -0.63%
30-Jan-2025 95.6 6469 0.619 0.63%
29-Jan-2025 95 10223 0.968 0.32%
28-Jan-2025 94.7 1902 0.18 0%
27-Jan-2025 94.7 8419 0.798 -0.63%
26-Jan-2025 95.3 7632 0.732 -0.52%
23-Jan-2025 95.8 2470 0.237 -1.77%
22-Jan-2025 97.5 25905 2.516 2.56%
21-Jan-2025 95 7480 0.71 0.95%
20-Jan-2025 94.1 2676 0.252 0.43%
19-Jan-2025 93.7 4018 0.377 0.11%
16-Jan-2025 93.6 2945 0.276 0.21%
15-Jan-2025 93.4 2401 0.225 -0.64%
14-Jan-2025 94 3457 0.326 0%
13-Jan-2025 94 4747 0.447 -0.53%
12-Jan-2025 94.5 5923 0.559 0.63%
09-Jan-2025 93.9 10881 1.022 -0.75%
08-Jan-2025 94.6 3002 0.284 -0.32%
07-Jan-2025 94.9 11964 1.138 -0.11%
06-Jan-2025 95 8580 0.815 0%
05-Jan-2025 95 6420 0.612 -1.05%
02-Jan-2025 96 2397 0.23 -0.1%
01-Jan-2025 96.1 4217 0.407 0.42%
30-Dec-2024 95.7 5202 0.498 0.31%
29-Dec-2024 95.4 5815 0.556 -0.84%
26-Dec-2024 96.2 3556 0.341 0.52%
24-Dec-2024 95.7 3344 0.32 0.42%
23-Dec-2024 95.3 10700 1.02 -0.63%
22-Dec-2024 95.9 10481 1.005 -0.21%
19-Dec-2024 96.1 12984 1.25 -1.14%
18-Dec-2024 97.2 2461 0.24 0.51%
17-Dec-2024 96.7 21140 2.051 -0.1%
15-Dec-2024 96.8 5013 0.485 -0.52%
12-Dec-2024 97.3 6162 0.599 0.41%
11-Dec-2024 96.9 12185 1.186 -0.52%
10-Dec-2024 97.4 13632 1.327 -0.51%
09-Dec-2024 97.9 7331 0.72 -0.1%
08-Dec-2024 98 7641 0.745 0.31%
05-Dec-2024 97.7 11551 1.132 -0.82%
04-Dec-2024 98.5 10079 0.995 0%
03-Dec-2024 98.5 9820 0.968 0%
02-Dec-2024 98.5 10538 1.045 0.61%
01-Dec-2024 97.9 5994 0.586 -0.31%
28-Nov-2024 98.2 15850 1.575 -1.53%
27-Nov-2024 99.7 4917 0.49 2.11%
26-Nov-2024 97.6 2081 0.203 0.51%
25-Nov-2024 97.1 9876 0.962 -0.51%
24-Nov-2024 97.6 11709 1.151 -1.43%
21-Nov-2024 99 14349 1.426 -1.21%
20-Nov-2024 100.2 7305 0.733 -0.4%
19-Nov-2024 100.6 19442 1.958 0.2%
18-Nov-2024 100.4 20721 2.078 0.3%
17-Nov-2024 100.1 29035 2.914 -1.9%
14-Nov-2024 102 39906 4.078 1.67%
13-Nov-2024 100.3 12507 1.253 0.3%
12-Nov-2024 100 40111 4.043 -0.8%
11-Nov-2024 100.8 32595 3.263 0.89%
10-Nov-2024 99.9 248761 25.207 -2.7%
06-Nov-2024 102.6 31077 3.206 -3.41%
05-Nov-2024 106.1 74637 7.86 2.64%
04-Nov-2024 103.3 30474 3.132 3%
03-Nov-2024 100.2 26340 2.665 -0.7%
31-Oct-2024 100.9 17324 1.745 -0.1%
30-Oct-2024 101 41693 4.209 3.86%
29-Oct-2024 97.1 12136 1.163 1.54%
28-Oct-2024 95.6 21717 2.088 -1.57%
27-Oct-2024 97.1 558117 55.368 -0.31%
24-Oct-2024 97.4 16578 1.608 -2.36%
23-Oct-2024 99.7 16111 1.647 -3.01%
22-Oct-2024 102.7 533439 54.041 4.38%
21-Oct-2024 98.2 25810 2.569 -2.65%
20-Oct-2024 100.8 34880 3.627 -5.56%
17-Oct-2024 106.4 8693 0.936 -1.97%
16-Oct-2024 108.5 17912 1.942 0.74%
15-Oct-2024 107.7 20222 2.166 0.84%
14-Oct-2024 106.8 18394 1.984 -3.46%
09-Oct-2024 110.5 26953 2.949 4.43%
08-Oct-2024 105.6 11634 1.233 -0.47%
07-Oct-2024 106.1 12270 1.307 -1.23%
06-Oct-2024 107.4 10441 1.13 -0.56%
03-Oct-2024 108 7864 0.847 0.28%
02-Oct-2024 107.7 17944 1.943 -2.23%
01-Oct-2024 110.1 20110 2.237 -1.27%
30-Sep-2024 111.5 24866 2.772 0.72%
29-Sep-2024 110.7 36177 4.051 -3.61%
26-Sep-2024 114.7 59373 6.768 -0.44%
25-Sep-2024 115.2 24142 2.832 -4.17%
24-Sep-2024 120 242609 29.139 4.08%
23-Sep-2024 115.1 17012 1.955 2.52%
22-Sep-2024 112.2 13023 1.471 -1.96%
19-Sep-2024 114.4 12005 1.373 -1.31%
18-Sep-2024 115.9 21158 2.432 1.12%
17-Sep-2024 114.6 14565 1.678 -2.62%
15-Sep-2024 117.6 76470 9.047 2.3%
12-Sep-2024 114.9 27916 3.187 2.7%
11-Sep-2024 111.8 1637 0.184 -0.81%
10-Sep-2024 112.7 6664 0.754 2.57%
09-Sep-2024 109.8 3840 0.421 0.36%
08-Sep-2024 109.4 5248 0.577 -0.55%
05-Sep-2024 110 13403 1.478 -2.27%
04-Sep-2024 112.5 9063 1.025 -2.67%
03-Sep-2024 115.5 35433 4.098 2.16%
02-Sep-2024 113 16143 1.823 1.24%
01-Sep-2024 111.6 20244 2.249 0.18%
29-Aug-2024 111.4 7079 0.787 2.33%
28-Aug-2024 108.8 2946 0.321 0.64%
27-Aug-2024 108.1 2220 0.24 2.31%
25-Aug-2024 105.6 1571 0.166 -0.76%
22-Aug-2024 106.4 5628 0.603 -1.03%
21-Aug-2024 107.5 3891 0.419 -2.7%
20-Aug-2024 110.4 6261 0.691 -2.54%
19-Aug-2024 113.2 5017 0.564 0.97%
18-Aug-2024 112.1 2983 0.335 -1.69%
15-Aug-2024 114 8272 0.939 0.35%
14-Aug-2024 113.6 6817 0.775 -1.5%
13-Aug-2024 115.3 20374 2.32 1.82%
12-Aug-2024 113.2 11246 1.278 -3%
11-Aug-2024 116.6 57269 6.697 -1.03%
08-Aug-2024 117.8 31488 3.685 3.31%
07-Aug-2024 113.9 18155 2.039 2.99%
06-Aug-2024 110.5 12680 1.386 6.88%
04-Aug-2024 102.9 7577 0.78 -3.01%
01-Aug-2024 106 8142 0.856 2.64%
31-Jul-2024 103.2 3905 0.403 0.19%
30-Jul-2024 103 2511 0.259 -1.94%
29-Jul-2024 105 5900 0.624 -1.81%
28-Jul-2024 106.9 5523 0.591 -0.19%
25-Jul-2024 107.1 1512 0.162 1.31%
24-Jul-2024 105.7 1396 0.148 -2.65%
18-Jul-2024 108.5 1769 0.192 -1.57%
16-Jul-2024 110.2 7190 0.788 0.91%
15-Jul-2024 109.2 1531 0.167 1.37%
14-Jul-2024 107.7 6115 0.657 -0.56%
11-Jul-2024 108.3 11384 1.241 -2.4%
10-Jul-2024 110.9 21598 2.42 -2.07%
09-Jul-2024 113.2 22753 2.561 1.94%
08-Jul-2024 111 9919 1.103 -0.81%
07-Jul-2024 111.9 19950 2.236 0.45%
04-Jul-2024 111.4 34712 3.833 2.78%
03-Jul-2024 108.3 9436 1.019 -0.37%
02-Jul-2024 108.7 18130 1.973 1.93%
30-Jun-2024 106.6 22654 2.414 1.88%
27-Jun-2024 104.6 10528 1.1 1.63%
26-Jun-2024 102.9 1980 0.203 2.24%
25-Jun-2024 100.6 91543 9.241 -2.98%
24-Jun-2024 103.6 13189 1.371 -3.09%
23-Jun-2024 106.8 2920 0.316 -0.37%
20-Jun-2024 107.2 18498 1.964 3.54%
19-Jun-2024 103.4 3038 0.314 -0.19%
13-Jun-2024 103.6 2957 0.306 -0.48%
12-Jun-2024 104.1 5638 0.583 4.42%
11-Jun-2024 99.5 3749 0.377 -2.61%
10-Jun-2024 102.1 13189 1.348 -3.04%
09-Jun-2024 105.2 10022 1.063 -2.28%
06-Jun-2024 107.6 11633 1.238 0.28%
05-Jun-2024 107.3 4297 0.465 -1.58%
04-Jun-2024 109 5493 0.597 0.73%
03-Jun-2024 108.2 3550 0.384 -0.74%
02-Jun-2024 109 4598 0.502 -0.09%
30-May-2024 109.1 2635 0.288 0.09%
29-May-2024 109 6035 0.659 -1.1%
28-May-2024 110.2 3063 0.343 -0.91%
27-May-2024 111.2 3144 0.348 0.45%
26-May-2024 110.7 2044 0.226 -2.71%
23-May-2024 113.7 20182 2.286 4.05%
21-May-2024 109.1 8716 0.96 -0.64%
20-May-2024 109.8 1748 0.191 -0.91%
19-May-2024 110.8 17965 1.995 -1.35%
16-May-2024 112.3 3265 0.368 -0.09%
15-May-2024 112.4 8390 0.942 -0.71%
14-May-2024 113.2 14131 1.6 -0.8%
13-May-2024 114.1 13248 1.513 -1.31%
12-May-2024 115.6 6758 0.782 1.04%
09-May-2024 114.4 7497 0.861 -0.17%
08-May-2024 114.6 6903 0.795 -0.44%
07-May-2024 115.1 13051 1.508 -0.7%
06-May-2024 115.9 10567 1.224 -0.95%
05-May-2024 117 14338 1.672 -0.94%
02-May-2024 118.1 24434 2.846 4.15%
30-Apr-2024 113.2 10874 1.224 1.77%
29-Apr-2024 111.2 4852 0.541 -2.79%
28-Apr-2024 114.3 11656 1.307 3.32%
25-Apr-2024 110.5 23582 2.615 -1%
24-Apr-2024 111.6 23351 2.612 -0.09%