BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXSPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 135.6 96346 13.046 -1.33%
21-Oct-2025 137.4 39748 5.464 -1.02%
20-Oct-2025 138.8 62766 8.607 1.51%
19-Oct-2025 136.7 44590 6.166 -3.58%
16-Oct-2025 141.6 71740 10.165 1.13%
15-Oct-2025 140 118526 16.506 0%
14-Oct-2025 140 205678 29.408 -2.36%
13-Oct-2025 143.3 156874 22.399 1.54%
12-Oct-2025 141.1 135193 19.453 -6.09%
09-Oct-2025 149.7 352322 55.022 -8.55%
08-Oct-2025 162.5 140954 23.105 -1.6%
07-Oct-2025 165.1 223381 36.944 2%
06-Oct-2025 161.8 239344 39.44 -3.89%
05-Oct-2025 168.1 214435 36.027 1.25%
30-Sep-2025 166 273839 45.627 -1.87%
29-Sep-2025 169.1 301097 51.615 -3.96%
28-Sep-2025 175.8 294993 50.256 9.04%
25-Sep-2025 159.9 259356 40.913 3.81%
24-Sep-2025 153.8 118308 18.202 0.98%
23-Sep-2025 152.3 38360 5.785 2.82%
22-Sep-2025 148 109133 15.957 -2.97%
21-Sep-2025 152.4 117149 18.17 -2.76%
18-Sep-2025 156.6 167511 26.153 1.4%
17-Sep-2025 154.4 307563 47.48 4.27%
16-Sep-2025 147.8 66766 9.839 0.81%
15-Sep-2025 146.6 61119 8.98 0.55%
14-Sep-2025 145.8 62578 9.248 -2.67%
11-Sep-2025 149.7 44050 6.636 -0.8%
10-Sep-2025 150.9 132540 20.033 2.98%