Textile
APEXSPINN
Apex Spinning & Knitting Mills Limited
379.30
-10.50 ·
-2.69%
Price is down today
-2.69% · Today’s high 392.40 Tk · low 376.00 Tk
More on BullBD.com →
Apex Spinning & Knitting Mills Limited (APEXSPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 379.30 Tk, down 2.69% today. Today’s high 392.40 Tk · low 376.00 Tk. See live price, charts, news and events for APEXSPINN on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.72%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 379.30 | 5,108.30 Cr | 19.47 | -2.69% |
| 21 Jul 2026 | 389.80 | 14,015.60 Cr | 54.36 | -1.04% |
| 20 Jul 2026 | 393.90 | 21,028.10 Cr | 82.67 | +2.23% |
| 19 Jul 2026 | 385.30 | 13,718.00 Cr | 52.90 | -1.33% |
| 16 Jul 2026 | 390.50 | 5,146.80 Cr | 20.14 | -1.06% |
| 15 Jul 2026 | 394.70 | 7,201.20 Cr | 28.44 | -0.83% |
| 14 Jul 2026 | 398.00 | 16,484.30 Cr | 66.65 | -2.76% |
| 13 Jul 2026 | 409.30 | 26,517.60 Cr | 108.27 | +0.32% |
| 12 Jul 2026 | 408.00 | 16,040.60 Cr | 65.59 | -1.47% |
| 09 Jul 2026 | 414.10 | 38,251.30 Cr | 160.65 | -1.19% |
| 08 Jul 2026 | 419.10 | 11,130.70 Cr | 46.45 | +6.07% |
| 07 Jul 2026 | 395.10 | 82,167.60 Cr | 323.93 | +3.78% |
| 06 Jul 2026 | 380.70 | 16,680.30 Cr | 63.30 | -0.94% |
| 05 Jul 2026 | 384.30 | 36,615.40 Cr | 138.88 | +0.16% |
| 02 Jul 2026 | 383.70 | 17,375.00 Cr | 67.40 | -3.93% |
| 30 Jun 2026 | 399.40 | 39,293.80 Cr | 151.35 | +6.82% |
| 29 Jun 2026 | 373.90 | 15,646.20 Cr | 58.41 | +2.80% |
| 28 Jun 2026 | 363.70 | 26,052.50 Cr | 94.47 | +2.34% |
| 25 Jun 2026 | 355.40 | 17,087.20 Cr | 60.69 | -2.84% |
| 24 Jun 2026 | 365.80 | 34,406.40 Cr | 124.23 | +1.98% |
| 23 Jun 2026 | 358.70 | 19,542.10 Cr | 68.78 | +1.79% |
| 22 Jun 2026 | 352.40 | 35,427.40 Cr | 126.82 | -5.27% |
| 21 Jun 2026 | 372.00 | 31,388.00 Cr | 115.41 | +2.93% |
| 18 Jun 2026 | 361.40 | 44,441.00 Cr | 158.66 | +8.72% |
| 17 Jun 2026 | 332.40 | 29,010.20 Cr | 97.23 | -6.21% |
| 16 Jun 2026 | 354.40 | 17,688.30 Cr | 63.28 | -3.43% |
| 15 Jun 2026 | 367.00 | 34,097.80 Cr | 124.28 | +5.10% |
| 14 Jun 2026 | 349.20 | 18,135.70 Cr | 63.59 | -0.96% |
| 11 Jun 2026 | 352.60 | 20,451.30 Cr | 72.17 | -3.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।