Textile
APEXSPINN
Apex Spinning & Knitting Mills Limited
335.10
+2.50 ·
+0.75%
Price is up today
+0.75% · Today’s high 343.50 Tk · low 325.30 Tk
More on BullBD.com →
Apex Spinning & Knitting Mills Limited (APEXSPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 335.10 Tk, up 0.75% today. Today’s high 343.50 Tk · low 325.30 Tk. See live price, charts, news and events for APEXSPINN on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.73%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.09%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 341.10 | 11,806.90 Cr | 39.72 | +2.56% |
| 17 Sep 2026 | 332.60 | 27,443.70 Cr | 90.58 | +8.73% |
| 16 Sep 2026 | 305.90 | 7,513.10 Cr | 22.26 | +8.59% |
| 15 Sep 2026 | 281.70 | 1,048.50 Cr | 2.92 | +3.15% |
| 14 Sep 2026 | 273.10 | 2,627.10 Cr | 7.31 | -3.22% |
| 13 Sep 2026 | 282.20 | 3,227.40 Cr | 9.16 | +0.11% |
| 10 Sep 2026 | 281.90 | 3,654.90 Cr | 10.44 | +1.44% |
| 09 Sep 2026 | 277.90 | 1,693.10 Cr | 4.64 | +1.35% |
| 08 Sep 2026 | 274.20 | 2,796.50 Cr | 7.87 | -1.15% |
| 07 Sep 2026 | 277.40 | 3,764.60 Cr | 10.13 | -0.11% |
| 06 Sep 2026 | 277.70 | 2,071.70 Cr | 5.88 | -6.34% |
| 03 Sep 2026 | 296.50 | 8,792.10 Cr | 26.70 | -8.09% |
| 02 Sep 2026 | 322.60 | 7,652.20 Cr | 25.18 | -4.75% |
| 01 Sep 2026 | 338.70 | 5,464.30 Cr | 18.59 | -2.08% |
| 31 Aug 2026 | 345.90 | 12,260.40 Cr | 42.29 | +1.32% |
| 30 Aug 2026 | 341.40 | 2,699.70 Cr | 9.17 | -0.47% |
| 27 Aug 2026 | 343.00 | 3,051.70 Cr | 10.42 | +3.28% |
| 25 Aug 2026 | 332.10 | 1,191.20 Cr | 3.95 | -1.77% |
| 24 Aug 2026 | 338.10 | 1,490.00 Cr | 5.05 | -1.63% |
| 23 Aug 2026 | 343.70 | 1,985.70 Cr | 6.90 | -1.01% |
| 20 Aug 2026 | 347.20 | 4,874.30 Cr | 16.96 | +3.36% |
| 19 Aug 2026 | 335.90 | 4,097.30 Cr | 14.00 | -3.97% |
| 18 Aug 2026 | 349.80 | 3,596.30 Cr | 12.75 | +0.29% |
| 17 Aug 2026 | 348.80 | 4,219.70 Cr | 15.04 | -4.86% |
| 16 Aug 2026 | 366.60 | 11,154.60 Cr | 40.76 | +4.06% |
| 13 Aug 2026 | 352.30 | 6,213.90 Cr | 22.02 | +2.12% |
| 12 Aug 2026 | 345.00 | 3,678.40 Cr | 12.80 | -1.63% |
| 11 Aug 2026 | 350.70 | 2,256.40 Cr | 7.94 | -1.04% |
| 10 Aug 2026 | 354.40 | 1,947.50 Cr | 6.94 | -2.21% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।