BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXSPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 163.5 123694 20.061 1.47%
07-Dec-2025 161.1 147488 23.484 3.97%
04-Dec-2025 154.7 34140 5.278 -0.52%
03-Dec-2025 155.5 52146 8.151 -0.71%
02-Dec-2025 156.6 72929 11.431 0.57%
01-Dec-2025 155.7 78266 12.23 -2.44%
30-Nov-2025 159.5 100052 16.158 -2.38%
27-Nov-2025 163.3 121064 19.678 3.06%
26-Nov-2025 158.3 90452 14.387 0.19%
25-Nov-2025 158 413269 65.596 0.44%
24-Nov-2025 157.3 285059 44.07 5.02%
23-Nov-2025 149.4 216136 32.046 3.68%
20-Nov-2025 143.9 92993 13.471 -2.02%
19-Nov-2025 146.8 264130 39.047 3.34%
18-Nov-2025 141.9 157791 22.206 3.52%
17-Nov-2025 136.9 128233 17.645 -0.73%
16-Nov-2025 137.9 76823 10.514 1.38%
13-Nov-2025 136 96991 13.18 -0.81%
12-Nov-2025 137.1 125193 17.312 0.07%
11-Nov-2025 137 99923 13.759 0%
10-Nov-2025 137 47175 6.398 3.5%
09-Nov-2025 132.2 68858 9.115 1.66%
06-Nov-2025 130 57548 7.524 0.54%
05-Nov-2025 129.3 74516 9.822 -5.88%
04-Nov-2025 136.9 69552 9.604 -1.53%
03-Nov-2025 139 171162 23.792 0.58%
02-Nov-2025 138.2 151901 20.705 2.24%
29-Oct-2025 135.1 45716 6.17 1.85%
28-Oct-2025 132.6 48464 6.394 -0.15%