BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXSPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 199.9 222989 44.893 1.7%
28-Jan-2026 196.5 149705 29.263 -2.04%
27-Jan-2026 200.5 275723 55.665 -4.04%
26-Jan-2026 208.6 188013 39.789 -2.01%
25-Jan-2026 212.8 417935 88.314 1.83%
22-Jan-2026 208.9 127858 26.787 -0.86%
21-Jan-2026 210.7 261424 54.904 -0.9%
20-Jan-2026 212.6 217903 46.164 2.21%
19-Jan-2026 207.9 284758 58.989 -1.83%
18-Jan-2026 211.7 233428 49.174 4.06%
15-Jan-2026 203.1 344147 69.04 9.06%
14-Jan-2026 184.7 59615 11.012 1.57%
13-Jan-2026 181.8 77828 14.039 2.75%
12-Jan-2026 176.8 59315 10.513 -0.51%
11-Jan-2026 177.7 95513 17.079 -2.31%
08-Jan-2026 181.8 118580 21.53 2.2%
07-Jan-2026 177.8 73592 13.146 -2.19%
06-Jan-2026 181.7 112101 20.241 -1.76%
05-Jan-2026 184.9 245937 46.18 -3.08%
04-Jan-2026 190.6 308710 58.915 -1.36%
01-Jan-2026 193.2 248294 47.29 8.13%
30-Dec-2025 177.5 324262 56.799 3.1%
29-Dec-2025 172 90955 15.599 1.28%
28-Dec-2025 169.8 155218 26.353 2.18%
24-Dec-2025 166.1 28454 4.708 0.96%
23-Dec-2025 164.5 106092 17.581 -0.18%
22-Dec-2025 164.8 53907 8.922 0.06%
21-Dec-2025 164.7 76405 12.563 0.61%
18-Dec-2025 163.7 61497 10.009 0.79%