Tannery Industries
APEXTANRY
Apex Tannery Limited
73.00
+2.40 ·
+3.40%
Price is up today
+3.40% · Today’s high 73.60 Tk · low 71.40 Tk
More on BullBD.com →
Apex Tannery Limited (APEXTANRY) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 73.00 Tk, up 3.40% today. Today’s high 73.60 Tk · low 71.40 Tk. See live price, charts, news and events for APEXTANRY on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.72%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 73.00 | 1,100.10 Cr | 0.80 | +3.40% |
| 04 Nov 2026 | 70.60 | 1,223.40 Cr | 0.86 | +1.44% |
| 03 Nov 2026 | 69.60 | 136.00 Cr | 0.09 | -1.28% |
| 02 Nov 2026 | 70.50 | 346.70 Cr | 0.25 | +0.00% |
| 01 Nov 2026 | 70.50 | 1,245.40 Cr | 0.88 | -1.54% |
| 29 Oct 2026 | 71.60 | 649.60 Cr | 0.47 | -0.56% |
| 28 Oct 2026 | 72.00 | 3,143.20 Cr | 2.25 | +0.42% |
| 27 Oct 2026 | 71.70 | 639.10 Cr | 0.46 | -2.05% |
| 26 Oct 2026 | 73.20 | 770.50 Cr | 0.56 | -0.14% |
| 25 Oct 2026 | 73.30 | 845.50 Cr | 0.62 | -0.95% |
| 19 Oct 2026 | 74.00 | 1,248.00 Cr | 0.92 | +0.41% |
| 18 Oct 2026 | 73.70 | 1,467.00 Cr | 1.07 | +0.96% |
| 17 Oct 2026 | 73.00 | 1,598.70 Cr | 1.19 | -4.82% |
| 15 Oct 2026 | 76.70 | 5,050.30 Cr | 3.89 | -2.54% |
| 14 Oct 2026 | 78.70 | 4,426.10 Cr | 3.41 | +1.55% |
| 13 Oct 2026 | 77.50 | 19,035.90 Cr | 14.94 | -8.72% |
| 12 Oct 2026 | 84.90 | 6,404.30 Cr | 5.54 | -0.35% |
| 11 Oct 2026 | 85.20 | 6,822.90 Cr | 5.82 | -1.50% |
| 08 Oct 2026 | 86.50 | 4,923.10 Cr | 4.28 | +0.00% |
| 07 Oct 2026 | 86.50 | 8,891.30 Cr | 7.80 | -2.04% |
| 06 Oct 2026 | 88.30 | 8,425.90 Cr | 7.58 | -2.54% |
| 05 Oct 2026 | 90.60 | 6,822.10 Cr | 6.25 | -2.27% |
| 04 Oct 2026 | 92.70 | 3,680.30 Cr | 3.46 | -2.42% |
| 01 Oct 2026 | 95.00 | 20,643.00 Cr | 19.75 | +4.86% |
| 30 Sep 2026 | 90.60 | 8,569.80 Cr | 7.82 | +1.00% |
| 29 Sep 2026 | 89.70 | 5,238.60 Cr | 4.67 | -0.99% |
| 28 Sep 2026 | 90.60 | 4,532.10 Cr | 4.14 | -3.10% |
| 27 Sep 2026 | 93.50 | 3,737.30 Cr | 3.51 | -0.32% |
| 24 Sep 2026 | 93.80 | 2,500.10 Cr | 2.35 | -1.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।