Tannery Industries
APEXTANRY
Apex Tannery Limited
105.50
-2.40 ·
-2.22%
Price is down today
-2.22% · Today’s high 109.00 Tk · low 105.00 Tk
More on BullBD.com →
Apex Tannery Limited (APEXTANRY) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 105.50 Tk, down 2.22% today. Today’s high 109.00 Tk · low 105.00 Tk. See live price, charts, news and events for APEXTANRY on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.42%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.92%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 105.50 | 15,318.60 Cr | 16.27 | -2.22% |
| 21 Jul 2026 | 107.90 | 9,438.50 Cr | 10.23 | +1.03% |
| 20 Jul 2026 | 106.80 | 11,289.20 Cr | 12.13 | -1.39% |
| 19 Jul 2026 | 108.30 | 18,780.30 Cr | 20.56 | -3.13% |
| 16 Jul 2026 | 111.80 | 28,091.50 Cr | 31.04 | +3.33% |
| 15 Jul 2026 | 108.20 | 21,290.10 Cr | 23.36 | -4.92% |
| 14 Jul 2026 | 113.80 | 64,684.60 Cr | 72.09 | +9.42% |
| 13 Jul 2026 | 104.00 | 17,129.30 Cr | 17.72 | +2.26% |
| 12 Jul 2026 | 101.70 | 12,218.20 Cr | 12.45 | -0.39% |
| 09 Jul 2026 | 102.10 | 23,924.70 Cr | 24.67 | -2.67% |
| 08 Jul 2026 | 104.90 | 20,197.80 Cr | 21.28 | +2.44% |
| 07 Jul 2026 | 102.40 | 11,400.80 Cr | 11.68 | +1.29% |
| 06 Jul 2026 | 101.10 | 7,342.80 Cr | 7.45 | +0.00% |
| 05 Jul 2026 | 101.10 | 11,383.70 Cr | 11.62 | -3.44% |
| 02 Jul 2026 | 104.70 | 18,592.90 Cr | 19.61 | -0.38% |
| 30 Jun 2026 | 105.10 | 31,020.60 Cr | 32.78 | +2.64% |
| 29 Jun 2026 | 102.40 | 15,348.00 Cr | 15.64 | +3.12% |
| 28 Jun 2026 | 99.30 | 11,965.30 Cr | 11.91 | -1.59% |
| 25 Jun 2026 | 100.90 | 8,024.90 Cr | 8.05 | -1.08% |
| 24 Jun 2026 | 102.00 | 9,982.90 Cr | 10.14 | +2.72% |
| 23 Jun 2026 | 99.30 | 6,556.70 Cr | 6.46 | +0.61% |
| 22 Jun 2026 | 98.70 | 9,580.60 Cr | 9.57 | -1.50% |
| 21 Jun 2026 | 100.20 | 9,395.00 Cr | 9.48 | -2.53% |
| 18 Jun 2026 | 102.80 | 13,248.70 Cr | 13.66 | +2.09% |
| 17 Jun 2026 | 100.70 | 20,335.30 Cr | 20.54 | -2.14% |
| 16 Jun 2026 | 102.90 | 11,728.70 Cr | 12.14 | -2.56% |
| 15 Jun 2026 | 105.60 | 14,204.90 Cr | 14.94 | +2.23% |
| 14 Jun 2026 | 103.30 | 13,964.80 Cr | 14.47 | -1.43% |
| 11 Jun 2026 | 104.80 | 18,941.40 Cr | 20.05 | -3.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।