BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXTANRY

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 75.3 80769 6.116 0.93%
28-Jan-2026 74.6 168073 12.724 -5.23%
27-Jan-2026 78.5 289348 23.365 5.1%
26-Jan-2026 74.5 227790 16.63 8.99%
25-Jan-2026 67.8 59844 4.099 -1.92%
22-Jan-2026 69.1 100584 7.078 -3.47%
21-Jan-2026 71.5 101038 7.175 4.76%
20-Jan-2026 68.1 188427 13.231 -5.58%
19-Jan-2026 71.9 157481 11.376 -0.14%
18-Jan-2026 72 287808 20.657 9.03%
15-Jan-2026 65.5 169003 11.044 9.01%
14-Jan-2026 59.6 42867 2.542 4.19%
13-Jan-2026 57.1 8474 0.484 0%
12-Jan-2026 57.1 5568 0.317 0%
11-Jan-2026 57.1 8748 0.5 -1.93%
08-Jan-2026 58.2 1951 0.114 -0.52%
07-Jan-2026 58.5 4454 0.26 3.25%
06-Jan-2026 56.6 10938 0.622 -0.88%
05-Jan-2026 57.1 7344 0.422 -2.63%
04-Jan-2026 58.6 10361 0.61 -1.54%
01-Jan-2026 59.5 17694 1.051 1.51%
30-Dec-2025 58.6 11032 0.638 1.88%
29-Dec-2025 57.5 6611 0.378 0.35%
28-Dec-2025 57.3 4535 0.26 -1.92%
24-Dec-2025 58.4 7973 0.464 0.68%
23-Dec-2025 58 12114 0.698 1.55%
22-Dec-2025 57.1 6499 0.374 0.53%
21-Dec-2025 56.8 8377 0.476 -0.7%
18-Dec-2025 57.2 1770 0.102 0%