BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXTANRY

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 58.5 33923 1.984 -2.56%
21-Oct-2025 60 10708 0.651 2.67%
20-Oct-2025 58.4 7662 0.443 1.37%
19-Oct-2025 57.6 13950 0.808 -4.17%
16-Oct-2025 60 13267 0.795 -0.17%
15-Oct-2025 60.1 122623 7.507 -13.64%
14-Oct-2025 68.3 8675 0.602 0.15%
13-Oct-2025 68.2 12506 0.832 1.32%
12-Oct-2025 67.3 14577 0.985 -3.27%
09-Oct-2025 69.5 5895 0.41 -5.04%
08-Oct-2025 73 13033 0.953 -2.74%
07-Oct-2025 75 9657 0.728 -0.67%
06-Oct-2025 75.5 7615 0.575 0.26%
05-Oct-2025 75.3 11987 0.909 -1.59%
30-Sep-2025 76.5 5159 0.393 0%
29-Sep-2025 76.5 4811 0.369 -1.83%
28-Sep-2025 77.9 14748 1.155 1.16%
25-Sep-2025 77 4380 0.339 -1.17%
24-Sep-2025 77.9 7544 0.587 2.7%
23-Sep-2025 75.8 13411 1.017 -0.66%
22-Sep-2025 76.3 4975 0.38 -1.05%
21-Sep-2025 77.1 19616 1.519 -1.04%
18-Sep-2025 77.9 10625 0.83 -1.28%
17-Sep-2025 78.9 11415 0.899 0.13%
16-Sep-2025 78.8 26482 2.082 2.79%
15-Sep-2025 76.6 9612 0.736 -0.39%
14-Sep-2025 76.9 6524 0.502 0%
11-Sep-2025 76.9 8966 0.693 0.65%
10-Sep-2025 76.4 22926 1.763 -2.49%