Tannery Industries
APEXTANRY
Apex Tannery Limited
96.30
+0.30 ·
+0.31%
Price is up today
+0.31% · Today’s high 96.90 Tk · low 94.10 Tk
More on BullBD.com →
Apex Tannery Limited (APEXTANRY) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 96.30 Tk, up 0.31% today. Today’s high 96.90 Tk · low 94.10 Tk. See live price, charts, news and events for APEXTANRY on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.43%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 96.30 | 3,543.40 Cr | 3.40 | +0.31% |
| 17 Sep 2026 | 96.00 | 6,793.40 Cr | 6.46 | +1.80% |
| 16 Sep 2026 | 94.30 | 7,392.50 Cr | 6.93 | +2.50% |
| 15 Sep 2026 | 92.00 | 4,702.70 Cr | 4.21 | +6.11% |
| 14 Sep 2026 | 86.70 | 5,857.80 Cr | 5.19 | -3.56% |
| 13 Sep 2026 | 89.90 | 4,510.80 Cr | 4.11 | -3.75% |
| 10 Sep 2026 | 93.40 | 6,291.50 Cr | 5.94 | -2.10% |
| 09 Sep 2026 | 95.40 | 4,202.30 Cr | 4.00 | -1.04% |
| 08 Sep 2026 | 96.40 | 3,259.60 Cr | 3.19 | -1.23% |
| 07 Sep 2026 | 97.60 | 6,302.20 Cr | 6.11 | -1.61% |
| 06 Sep 2026 | 99.20 | 3,532.60 Cr | 3.58 | -4.43% |
| 03 Sep 2026 | 103.80 | 3,786.40 Cr | 3.93 | +0.19% |
| 02 Sep 2026 | 103.60 | 5,167.20 Cr | 5.35 | +0.88% |
| 01 Sep 2026 | 102.70 | 4,077.80 Cr | 4.21 | -0.68% |
| 31 Aug 2026 | 103.40 | 7,050.80 Cr | 7.25 | +2.07% |
| 30 Aug 2026 | 101.30 | 2,567.10 Cr | 2.62 | +0.50% |
| 27 Aug 2026 | 100.80 | 3,973.10 Cr | 4.02 | +0.50% |
| 25 Aug 2026 | 100.30 | 4,397.20 Cr | 4.40 | +0.60% |
| 24 Aug 2026 | 99.70 | 10,406.20 Cr | 10.47 | -3.30% |
| 23 Aug 2026 | 103.10 | 6,676.90 Cr | 6.93 | -2.46% |
| 20 Aug 2026 | 105.70 | 6,900.50 Cr | 7.30 | -0.28% |
| 19 Aug 2026 | 106.00 | 7,195.70 Cr | 7.71 | +0.00% |
| 18 Aug 2026 | 106.00 | 16,490.10 Cr | 17.64 | +0.19% |
| 17 Aug 2026 | 105.80 | 17,796.80 Cr | 19.12 | -4.43% |
| 16 Aug 2026 | 110.70 | 15,635.50 Cr | 17.57 | -2.89% |
| 13 Aug 2026 | 114.00 | 54,720.10 Cr | 62.58 | +4.88% |
| 12 Aug 2026 | 108.70 | 19,142.30 Cr | 20.68 | +3.33% |
| 11 Aug 2026 | 105.20 | 6,503.50 Cr | 6.89 | -0.85% |
| 10 Aug 2026 | 106.10 | 12,455.50 Cr | 13.54 | -0.56% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।