BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXTANRY

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 62 2458 0.152 0.48%
02-Jul-2025 61.7 17298 1.071 -1.13%
30-Jun-2025 62.4 6229 0.39 -1.92%
29-Jun-2025 63.6 8752 0.556 -0.16%
26-Jun-2025 63.7 9927 0.629 2.2%
25-Jun-2025 62.3 3516 0.219 2.41%
24-Jun-2025 60.8 11933 0.726 0%
23-Jun-2025 60.8 5197 0.317 0%
22-Jun-2025 60.8 2612 0.159 -2.47%
19-Jun-2025 62.3 14080 0.884 -0.48%
18-Jun-2025 62.6 22375 1.405 -1.12%
17-Jun-2025 63.3 12692 0.805 -1.74%
16-Jun-2025 64.4 26175 1.675 -0.31%
15-Jun-2025 64.6 3825 0.247 -1.08%
04-Jun-2025 65.3 25902 1.681 4.59%
03-Jun-2025 62.3 10207 0.65 -1.44%
02-Jun-2025 63.2 15337 0.98 2.06%
01-Jun-2025 61.9 8009 0.494 1.62%
29-May-2025 60.9 4322 0.261 1.81%
28-May-2025 59.8 14961 0.904 -4.68%
27-May-2025 62.6 9212 0.577 -1.12%
26-May-2025 63.3 7092 0.45 0%
25-May-2025 63.3 24868 1.597 -4.74%
24-May-2025 66.3 73322 4.785 5.73%
22-May-2025 62.5 60091 3.717 3.68%
21-May-2025 60.2 8327 0.498 -0.33%
20-May-2025 60.4 12689 0.767 1.49%
19-May-2025 59.5 3735 0.222 -1.01%
18-May-2025 60.1 6278 0.378 1.5%
17-May-2025 59.2 8604 0.501 0.68%
15-May-2025 58.8 18417 1.108 -3.57%
14-May-2025 60.9 3025 0.185 -0.66%
13-May-2025 61.3 22252 1.372 1.47%
12-May-2025 60.4 10381 0.627 -0.33%
08-May-2025 60.6 22245 1.352 0.5%
07-May-2025 60.3 11318 0.685 -4.15%
06-May-2025 62.8 33824 2.132 -0.32%
05-May-2025 63 24434 1.54 -0.48%
04-May-2025 63.3 10237 0.646 0.47%
30-Apr-2025 63 16538 1.044 -0.95%
29-Apr-2025 63.6 55828 3.582 -1.89%
28-Apr-2025 64.8 33653 2.175 -3.24%
27-Apr-2025 66.9 8643 0.573 1.79%
24-Apr-2025 65.7 20125 1.333 -1.98%
23-Apr-2025 67 88626 5.962 -1.34%
22-Apr-2025 67.9 16301 1.109 -1.47%
21-Apr-2025 68.9 46171 3.176 0.73%
20-Apr-2025 68.4 26515 1.822 0.73%
17-Apr-2025 67.9 27726 1.884 -0.15%
16-Apr-2025 68 30049 2.043 -0.74%
15-Apr-2025 68.5 18651 1.289 -0.44%
13-Apr-2025 68.8 16907 1.175 0%
10-Apr-2025 68.8 110128 7.64 -2.18%
09-Apr-2025 70.3 51292 3.642 -2.7%
08-Apr-2025 72.2 41928 2.993 3.74%
07-Apr-2025 69.5 194322 13.579 0.14%
06-Apr-2025 69.4 6547 0.453 0.86%
27-Mar-2025 68.8 18838 1.302 2.33%
25-Mar-2025 67.2 238 0.016 1.49%
24-Mar-2025 66.2 4130 0.273 0.15%
23-Mar-2025 66.1 1864 0.123 -0.76%
20-Mar-2025 66.6 11954 0.8 -1.8%
19-Mar-2025 67.8 16389 1.142 0%
18-Mar-2025 67.8 11107 0.745 1.18%
17-Mar-2025 67 3541 0.237 -0.6%
16-Mar-2025 67.4 2555 0.173 -0.3%
13-Mar-2025 67.6 4735 0.32 0.74%
12-Mar-2025 67.1 8160 0.558 -3.58%
11-Mar-2025 69.5 4797 0.334 0.14%
10-Mar-2025 69.4 10660 0.739 3.03%
09-Mar-2025 67.3 1003 0.068 -0.45%
06-Mar-2025 67.6 8361 0.565 0.44%
05-Mar-2025 67.3 1950 0.131 0.3%
04-Mar-2025 67.1 5930 0.402 -2.09%
03-Mar-2025 68.5 3838 0.265 -2.04%
02-Mar-2025 69.9 21131 1.469 2.29%
27-Feb-2025 68.3 15800 1.08 0.15%
26-Feb-2025 68.2 7018 0.48 0.59%
25-Feb-2025 67.8 4146 0.281 1.47%
24-Feb-2025 66.8 2549 0.17 -0.15%
23-Feb-2025 66.9 2479 0.165 0.9%
20-Feb-2025 66.3 6613 0.439 -0.6%
19-Feb-2025 66.7 590 0.039 -1.2%
18-Feb-2025 67.5 4430 0.299 0.74%
17-Feb-2025 67 4906 0.329 1.79%
16-Feb-2025 65.8 12 0.001 0.3%
13-Feb-2025 65.6 813 0.053 -0.91%
12-Feb-2025 66.2 10282 0.68 -0.15%
11-Feb-2025 66.3 3050 0.202 0.3%
10-Feb-2025 66.1 5914 0.394 0.61%
09-Feb-2025 65.7 8368 0.552 -0.61%
06-Feb-2025 66.1 19274 1.272 0.45%
05-Feb-2025 65.8 4356 0.287 0.91%
04-Feb-2025 65.2 8497 0.557 -1.07%
03-Feb-2025 65.9 3441 0.227 0%
02-Feb-2025 65.9 4265 0.28 -0.76%
30-Jan-2025 66.4 585 0.039 1.36%
29-Jan-2025 65.5 4133 0.267 -1.37%
28-Jan-2025 66.4 9670 0.642 -0.9%
27-Jan-2025 67 2498 0.167 -2.39%
26-Jan-2025 68.6 14418 0.993 1.31%
23-Jan-2025 67.7 3227 0.22 -0.59%
22-Jan-2025 68.1 20564 1.41 2.94%
21-Jan-2025 66.1 5570 0.373 -0.61%
20-Jan-2025 66.5 4093 0.272 0.9%
19-Jan-2025 65.9 2526 0.166 1.37%
16-Jan-2025 65 1157 0.075 0.15%
15-Jan-2025 64.9 2725 0.177 -0.31%
14-Jan-2025 65.1 2354 0.153 0.46%
13-Jan-2025 64.8 3505 0.227 0.46%
12-Jan-2025 64.5 8449 0.546 -0.16%
09-Jan-2025 64.6 7048 0.454 -1.7%
08-Jan-2025 65.7 546 0.036 0.3%
07-Jan-2025 65.5 12373 0.81 0%
06-Jan-2025 65.5 13568 0.886 -2.6%
05-Jan-2025 67.2 1209 0.081 0.3%
02-Jan-2025 67 4841 0.324 -3.58%
01-Jan-2025 69.4 2863 0.199 0.29%
30-Dec-2024 69.2 2723 0.188 0.72%
29-Dec-2024 68.7 1275 0.088 -0.29%
26-Dec-2024 68.9 162 0.011 0.15%
24-Dec-2024 68.8 13691 0.961 -0.15%
23-Dec-2024 68.9 4816 0.333 -0.73%
22-Dec-2024 69.4 5165 0.359 -1.44%
19-Dec-2024 70.4 3810 0.268 0.28%
18-Dec-2024 70.2 5710 0.406 0%
17-Dec-2024 70.2 15648 1.1 0.57%
15-Dec-2024 69.8 1153 0.08 -1.29%
12-Dec-2024 70.7 2693 0.19 1.84%
11-Dec-2024 69.4 40940 2.918 -1.59%
10-Dec-2024 70.5 155385 10.954 1.7%
09-Dec-2024 69.3 999 0.069 -0.87%
08-Dec-2024 69.9 2023 0.141 -0.29%
05-Dec-2024 70.1 2085 0.146 -0.57%
04-Dec-2024 70.5 2227 0.157 0.28%
03-Dec-2024 70.3 1571 0.11 -0.14%
02-Dec-2024 70.4 3121 0.22 0.71%
01-Dec-2024 69.9 463 0.032 -0.43%
28-Nov-2024 70.2 24157 1.708 1.71%
27-Nov-2024 69 3598 0.248 1.74%
26-Nov-2024 67.8 3149 0.213 -0.59%
25-Nov-2024 68.2 4138 0.282 -0.59%
24-Nov-2024 68.6 750 0.051 0.15%
21-Nov-2024 68.5 15146 1.042 -0.88%
20-Nov-2024 69.1 3796 0.263 -0.43%
19-Nov-2024 69.4 7651 0.534 -2.31%
18-Nov-2024 71 2945 0.209 1.41%
17-Nov-2024 70 13340 0.939 -3.86%
14-Nov-2024 72.7 5661 0.412 2.34%
13-Nov-2024 71 14068 0.999 -3.1%
12-Nov-2024 73.2 6141 0.451 0.41%
11-Nov-2024 72.9 8860 0.65 -1.23%
10-Nov-2024 73.8 4521 0.334 -0.81%
07-Nov-2024 74.4 13593 1.002 2.42%
06-Nov-2024 72.6 13536 0.986 -3.31%
05-Nov-2024 75 17017 1.275 6.13%
03-Nov-2024 70.4 13189 0.936 -4.12%
31-Oct-2024 73.3 8884 0.639 -2.05%
30-Oct-2024 74.8 9730 0.721 7.49%
29-Oct-2024 69.2 1036 0.072 4.62%
28-Oct-2024 66 4768 0.321 -1.82%
27-Oct-2024 67.2 19993 1.356 -8.33%
24-Oct-2024 72.8 16776 1.239 -3.02%
23-Oct-2024 75 4139 0.316 -0.8%
22-Oct-2024 75.6 35394 2.734 -3.7%
21-Oct-2024 78.4 29979 2.4 -2.93%
20-Oct-2024 80.7 7470 0.605 -1.86%
17-Oct-2024 82.2 4513 0.374 -0.73%
16-Oct-2024 82.8 11925 1.007 -2.05%
15-Oct-2024 84.5 6484 0.551 -4.62%
14-Oct-2024 88.4 50514 4.19 5.77%
09-Oct-2024 83.3 42048 3.514 -6.72%
08-Oct-2024 88.9 12234 1.079 1.91%
07-Oct-2024 87.2 5000 0.431 0%
06-Oct-2024 87.2 21992 1.937 4.36%
03-Oct-2024 83.4 22901 1.907 -2.64%
02-Oct-2024 85.6 7922 0.678 -0.93%
01-Oct-2024 86.4 7376 0.646 -0.23%
30-Sep-2024 86.6 5694 0.496 -0.35%
29-Sep-2024 86.9 4735 0.41 0.12%
26-Sep-2024 86.8 6430 0.563 -0.92%
25-Sep-2024 87.6 13142 1.15 -1.94%
24-Sep-2024 89.3 3683 0.332 -0.78%
23-Sep-2024 90 22526 2.051 1.89%
22-Sep-2024 88.3 22108 1.969 -1.81%
19-Sep-2024 89.9 8512 0.768 0.44%
18-Sep-2024 89.5 6133 0.552 -1.34%
17-Sep-2024 90.7 14715 1.341 -2.65%
15-Sep-2024 93.1 17948 1.689 -3.11%
12-Sep-2024 96 53999 5.068 8.85%
11-Sep-2024 87.5 3902 0.343 -1.71%
10-Sep-2024 89 5748 0.509 3.03%
09-Sep-2024 86.3 5002 0.43 -1.16%
08-Sep-2024 87.3 16691 1.463 0.11%
05-Sep-2024 87.2 6329 0.552 -0.69%
04-Sep-2024 87.8 15956 1.403 -1.48%
03-Sep-2024 89.1 39695 3.563 -0.79%
02-Sep-2024 89.8 13842 1.241 1%
01-Sep-2024 88.9 3931 0.35 -1.12%
29-Aug-2024 89.9 11788 1.06 3.34%
28-Aug-2024 86.9 229 0.02 2.99%
27-Aug-2024 84.3 1370 0.116 -0.95%
25-Aug-2024 85.1 2824 0.242 -0.24%
22-Aug-2024 85.3 4146 0.355 -1.17%
21-Aug-2024 86.3 8463 0.731 -2.09%
20-Aug-2024 88.1 2496 0.219 0%
19-Aug-2024 88.1 14407 1.278 -0.11%
18-Aug-2024 88.2 6150 0.542 -1.59%
15-Aug-2024 89.6 10820 0.976 0%
14-Aug-2024 89.6 8691 0.777 -1.34%
13-Aug-2024 90.8 21483 1.952 -3.08%
12-Aug-2024 93.6 25454 2.386 -2.99%
11-Aug-2024 96.4 87700 8.63 -3.01%
08-Aug-2024 99.3 57581 5.544 7.65%
07-Aug-2024 91.7 24768 2.193 3.71%
06-Aug-2024 88.3 32623 2.863 8.04%
04-Aug-2024 81.2 12036 0.977 -3.08%
01-Aug-2024 83.7 11061 0.92 1.91%
31-Jul-2024 82.1 2102 0.172 1.95%
30-Jul-2024 80.5 7583 0.611 -2.24%
29-Jul-2024 82.3 10142 0.839 -1.82%
28-Jul-2024 83.8 6943 0.586 -0.84%
25-Jul-2024 84.5 18975 1.587 0.12%
24-Jul-2024 84.4 2504 0.212 -2.96%
18-Jul-2024 86.9 13898 1.196 -1.04%
16-Jul-2024 87.8 15091 1.318 1.03%
15-Jul-2024 86.9 15947 1.391 -1.04%
14-Jul-2024 87.8 11875 1.032 -0.46%
11-Jul-2024 88.2 8215 0.73 -2.15%
10-Jul-2024 90.1 10821 0.986 -1.11%
09-Jul-2024 91.1 11580 1.057 1.87%
08-Jul-2024 89.4 18629 1.684 -2.57%
07-Jul-2024 91.7 19855 1.808 0.98%
04-Jul-2024 90.8 16814 1.515 2.86%
03-Jul-2024 88.2 12355 1.08 -0.11%
02-Jul-2024 88.3 11574 1.028 -2.04%
30-Jun-2024 90.1 34534 3.045 4.44%
27-Jun-2024 86.1 15711 1.351 0.58%
26-Jun-2024 85.6 5040 0.43 1.05%
25-Jun-2024 84.7 7900 0.661 1.3%
24-Jun-2024 83.6 15243 1.314 -1.91%
23-Jun-2024 85.2 11918 1.027 -3.05%
20-Jun-2024 87.8 27920 2.444 2.73%
19-Jun-2024 85.4 8978 0.769 0.7%
13-Jun-2024 84.8 6071 0.508 4.6%
12-Jun-2024 80.9 4038 0.328 0.37%
11-Jun-2024 80.6 3489 0.282 -1.74%
10-Jun-2024 82 11482 0.942 -3.05%
09-Jun-2024 84.5 9367 0.795 -3.08%