BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APEXTANRY

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 57.8 16232 0.939 0.52%
07-Dec-2025 57.5 2986 0.171 1.22%
04-Dec-2025 56.8 1050 0.06 0%
03-Dec-2025 56.8 15688 0.886 -0.18%
02-Dec-2025 56.9 2466 0.14 1.05%
01-Dec-2025 56.3 502 0.028 -1.6%
30-Nov-2025 57.2 18433 1.058 -0.17%
27-Nov-2025 57.3 5873 0.337 0.35%
26-Nov-2025 57.1 21854 1.261 -1.58%
25-Nov-2025 58 18250 1.059 0%
24-Nov-2025 58 12681 0.732 1.55%
23-Nov-2025 57.1 6027 0.344 -1.23%
20-Nov-2025 57.8 5161 0.298 -0.35%
19-Nov-2025 58 7369 0.427 0.17%
18-Nov-2025 57.9 5747 0.333 5.7%
17-Nov-2025 54.6 3559 0.196 5.68%
16-Nov-2025 51.5 1762 0.091 -5.05%
13-Nov-2025 54.1 14358 0.779 -3.7%
12-Nov-2025 56.1 3463 0.194 0.36%
11-Nov-2025 55.9 6905 0.386 -0.89%
09-Nov-2025 56.4 8245 0.468 -3.19%
06-Nov-2025 58.2 15488 0.9 0.34%
05-Nov-2025 58 2461 0.143 0.17%
04-Nov-2025 57.9 6915 0.402 -1.38%
03-Nov-2025 58.7 13125 0.778 -0.51%
02-Nov-2025 59 6183 0.365 -1.53%
30-Oct-2025 59.9 28716 1.701 1.5%
29-Oct-2025 59 9493 0.561 2.54%
28-Oct-2025 57.5 8773 0.507 -1.04%