BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APOLOISPAT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.4 30930 0.103 0%
02-Jul-2025 3.4 135318 0.448 2.94%
30-Jun-2025 3.3 165317 0.542 3.03%
29-Jun-2025 3.2 294020 0.961 -3.12%
26-Jun-2025 3.3 179156 0.589 3.03%
25-Jun-2025 3.2 236483 0.759 0%
24-Jun-2025 3.2 139970 0.449 0%
23-Jun-2025 3.2 113268 0.364 0%
22-Jun-2025 3.2 247070 0.809 -3.12%
19-Jun-2025 3.3 139393 0.469 0%
18-Jun-2025 3.3 299493 0.989 -3.03%
17-Jun-2025 3.4 233218 0.795 0%
16-Jun-2025 3.4 334580 1.129 2.94%
15-Jun-2025 3.3 140362 0.464 -3.03%
04-Jun-2025 3.4 33165 0.112 0%
03-Jun-2025 3.4 29437 0.1 0%
02-Jun-2025 3.4 110357 0.375 0%
01-Jun-2025 3.4 26451 0.089 0%
29-May-2025 3.4 119063 0.404 0%
28-May-2025 3.4 349158 1.2 0%
27-May-2025 3.4 75835 0.259 0%
26-May-2025 3.4 63059 0.215 0%
25-May-2025 3.4 26431 0.09 -2.94%
24-May-2025 3.5 267151 0.917 2.86%
22-May-2025 3.4 31428 0.107 0%
21-May-2025 3.4 45856 0.156 -2.94%
20-May-2025 3.5 123516 0.431 0%
19-May-2025 3.5 322560 1.104 2.86%
18-May-2025 3.4 132832 0.46 -2.94%
17-May-2025 3.5 90100 0.313 0%
15-May-2025 3.5 191133 0.666 0%
14-May-2025 3.5 198552 0.695 0%
13-May-2025 3.5 92749 0.328 -2.86%
12-May-2025 3.6 70491 0.249 2.78%
08-May-2025 3.5 318199 1.115 2.86%
07-May-2025 3.4 314022 1.074 -2.94%
06-May-2025 3.5 298438 1.057 -2.86%
05-May-2025 3.6 182691 0.665 -2.78%
04-May-2025 3.7 158537 0.581 2.7%
30-Apr-2025 3.6 197367 0.711 2.78%
29-Apr-2025 3.5 241786 0.868 -5.71%
28-Apr-2025 3.7 124608 0.456 2.7%
27-Apr-2025 3.6 367017 1.286 2.78%
24-Apr-2025 3.5 86432 0.305 -2.86%
23-Apr-2025 3.6 53106 0.19 0%
22-Apr-2025 3.6 268493 0.964 2.78%
21-Apr-2025 3.5 132777 0.472 -2.86%
20-Apr-2025 3.6 487353 1.787 -2.78%
17-Apr-2025 3.7 104446 0.39 -2.7%
16-Apr-2025 3.8 150055 0.57 0%
15-Apr-2025 3.8 107813 0.406 0%
13-Apr-2025 3.8 100270 0.379 0%
10-Apr-2025 3.8 98976 0.376 0%
09-Apr-2025 3.8 203099 0.767 0%
08-Apr-2025 3.8 237196 0.904 0%
07-Apr-2025 3.8 158806 0.608 -2.63%
06-Apr-2025 3.9 129054 0.501 0%
27-Mar-2025 3.9 71735 0.277 0%
25-Mar-2025 3.9 57703 0.224 2.56%
24-Mar-2025 3.8 56042 0.217 -2.63%
23-Mar-2025 3.9 209366 0.807 0%
20-Mar-2025 3.9 432201 1.692 -2.56%
19-Mar-2025 4 474489 1.871 2.5%
18-Mar-2025 3.9 129061 0.502 2.56%
17-Mar-2025 3.8 142032 0.55 -2.63%
16-Mar-2025 3.9 155027 0.605 0%
13-Mar-2025 3.9 47912 0.188 0%
12-Mar-2025 3.9 219681 0.861 -2.56%
11-Mar-2025 4 116412 0.465 0%
10-Mar-2025 4 157860 0.632 -2.5%
09-Mar-2025 4.1 268075 1.083 0%
06-Mar-2025 4.1 89237 0.362 2.44%
05-Mar-2025 4 55111 0.221 0%
04-Mar-2025 4 440366 1.786 -2.5%
03-Mar-2025 4.1 275098 1.127 0%
02-Mar-2025 4.1 105466 0.439 -2.44%
27-Feb-2025 4.2 445768 1.87 0%
26-Feb-2025 4.2 384826 1.627 2.38%
25-Feb-2025 4.1 266499 1.102 0%
24-Feb-2025 4.1 650009 2.703 0%
23-Feb-2025 4.1 512203 2.144 -2.44%
20-Feb-2025 4.2 331620 1.391 0%
19-Feb-2025 4.2 534266 2.26 -2.38%
18-Feb-2025 4.3 985011 4.267 -4.65%
17-Feb-2025 4.5 898381 4.025 4.44%
16-Feb-2025 4.3 1930068 8.658 -9.3%
13-Feb-2025 4.7 4452916 21.629 4.26%
12-Feb-2025 4.5 1608497 7.204 8.89%
11-Feb-2025 4.1 1340410 5.411 4.88%
10-Feb-2025 3.9 1020661 3.948 5.13%
09-Feb-2025 3.7 212306 0.791 -2.7%
06-Feb-2025 3.8 379376 1.44 0%
05-Feb-2025 3.8 392824 1.463 2.63%
04-Feb-2025 3.7 207409 0.766 0%
03-Feb-2025 3.7 826214 3.056 0%
02-Feb-2025 3.7 492037 1.807 5.41%
30-Jan-2025 3.5 186899 0.656 0%
29-Jan-2025 3.5 72601 0.259 -2.86%
28-Jan-2025 3.6 129241 0.467 2.78%
27-Jan-2025 3.5 127883 0.449 0%
26-Jan-2025 3.5 83993 0.294 -2.86%
23-Jan-2025 3.6 127850 0.454 0%
22-Jan-2025 3.6 319764 1.151 -2.78%
21-Jan-2025 3.7 168084 0.621 0%
20-Jan-2025 3.7 448061 1.718 0%
19-Jan-2025 3.7 596628 2.315 0%
16-Jan-2025 3.7 1004978 3.671 8.11%
15-Jan-2025 3.4 438924 1.523 -2.94%
14-Jan-2025 3.5 96781 0.341 0%
13-Jan-2025 3.5 260741 0.909 0%
12-Jan-2025 3.5 85184 0.301 -2.86%
09-Jan-2025 3.6 74098 0.266 0%
08-Jan-2025 3.6 404819 1.453 2.78%
07-Jan-2025 3.5 148917 0.522 0%
06-Jan-2025 3.5 132507 0.464 0%
05-Jan-2025 3.5 110601 0.387 -2.86%
02-Jan-2025 3.6 128490 0.456 2.78%
01-Jan-2025 3.5 61156 0.217 0%
30-Dec-2024 3.5 153870 0.542 -2.86%
29-Dec-2024 3.6 21429 0.078 0%
26-Dec-2024 3.6 163892 0.588 0%
24-Dec-2024 3.6 149577 0.525 0%
23-Dec-2024 3.6 302514 1.076 0%
22-Dec-2024 3.6 178986 0.645 -2.78%
19-Dec-2024 3.7 226637 0.823 0%
18-Dec-2024 3.7 75448 0.276 0%
17-Dec-2024 3.7 91746 0.338 0%
15-Dec-2024 3.7 76855 0.284 0%
12-Dec-2024 3.7 73125 0.272 0%
11-Dec-2024 3.7 174817 0.647 0%
10-Dec-2024 3.7 60045 0.223 0%
09-Dec-2024 3.7 48449 0.18 0%
08-Dec-2024 3.7 114671 0.425 0%
05-Dec-2024 3.7 172617 0.651 -2.7%
03-Dec-2024 3.8 200468 0.765 0%
02-Dec-2024 3.8 528777 2.011 0%
01-Dec-2024 3.8 161788 0.605 2.63%
28-Nov-2024 3.7 97742 0.363 0%
27-Nov-2024 3.7 79391 0.294 0%
26-Nov-2024 3.7 94506 0.349 2.7%
25-Nov-2024 3.6 174098 0.637 -2.78%
24-Nov-2024 3.7 142251 0.529 0%
21-Nov-2024 3.7 216472 0.818 0%
20-Nov-2024 3.7 190185 0.707 0%
19-Nov-2024 3.7 69334 0.259 -2.7%
18-Nov-2024 3.8 135037 0.505 2.63%
17-Nov-2024 3.7 217733 0.814 0%
14-Nov-2024 3.7 67953 0.255 0%
13-Nov-2024 3.7 112268 0.42 0%
12-Nov-2024 3.7 103120 0.39 -2.7%
11-Nov-2024 3.8 139199 0.521 0%
10-Nov-2024 3.8 126517 0.484 -2.63%
07-Nov-2024 3.9 131385 0.51 0%
06-Nov-2024 3.9 110515 0.431 0%
05-Nov-2024 3.9 386293 1.53 0%
04-Nov-2024 3.9 226196 0.871 -2.56%
03-Nov-2024 4 256665 1.04 0%
31-Oct-2024 4 302669 1.248 -2.5%
30-Oct-2024 4.1 465798 1.869 7.32%
29-Oct-2024 3.8 248052 0.95 5.26%
28-Oct-2024 3.6 130769 0.474 0%
27-Oct-2024 3.6 219714 0.796 -5.56%
24-Oct-2024 3.8 85465 0.322 0%
23-Oct-2024 3.8 56901 0.216 0%
22-Oct-2024 3.8 168382 0.641 2.63%
21-Oct-2024 3.7 110118 0.41 0%
20-Oct-2024 3.7 281424 1.064 -2.7%
17-Oct-2024 3.8 186438 0.73 -2.63%
16-Oct-2024 3.9 109397 0.429 -2.56%
15-Oct-2024 4 98304 0.392 0%
14-Oct-2024 4 280778 1.119 2.5%
09-Oct-2024 3.9 121662 0.479 -2.56%
08-Oct-2024 4 117551 0.462 2.5%
07-Oct-2024 3.9 123828 0.474 0%
06-Oct-2024 3.9 103532 0.405 0%
03-Oct-2024 3.9 159043 0.614 2.56%
02-Oct-2024 3.8 218369 0.835 -2.63%
01-Oct-2024 3.9 128535 0.501 0%
30-Sep-2024 3.9 188455 0.74 -2.56%
29-Sep-2024 4 94801 0.374 0%
26-Sep-2024 4 112508 0.447 0%
25-Sep-2024 4 217050 0.882 0%
24-Sep-2024 4 462708 1.906 -7.5%
23-Sep-2024 4.3 90732 0.394 -2.33%
22-Sep-2024 4.4 96626 0.426 0%
19-Sep-2024 4.4 107642 0.483 -2.27%
18-Sep-2024 4.5 81818 0.37 0%
17-Sep-2024 4.5 124250 0.564 0%
15-Sep-2024 4.5 469642 2.125 -4.44%
12-Sep-2024 4.7 194457 0.902 0%
11-Sep-2024 4.7 107378 0.505 0%
10-Sep-2024 4.7 176308 0.828 0%
09-Sep-2024 4.7 198231 0.928 0%
08-Sep-2024 4.7 276435 1.311 -4.26%
05-Sep-2024 4.9 136553 0.662 2.04%
04-Sep-2024 4.8 203532 0.983 -2.08%
03-Sep-2024 4.9 483922 2.347 -4.08%
02-Sep-2024 5.1 1124159 5.794 -7.84%
01-Sep-2024 5.5 1111186 6.109 9.09%
29-Aug-2024 5 667094 3.217 8%
28-Aug-2024 4.6 891191 4.099 -2.17%
27-Aug-2024 4.7 17274 0.081 -2.13%
25-Aug-2024 4.8 38084 0.183 -2.08%
22-Aug-2024 4.9 39084 0.192 -2.04%
21-Aug-2024 5 46298 0.231 -2%
20-Aug-2024 5.1 20391 0.104 -1.96%
19-Aug-2024 5.2 92735 0.482 -1.92%
18-Aug-2024 5.3 13040 0.069 -1.89%
15-Aug-2024 5.4 103790 0.56 -1.85%
14-Aug-2024 5.5 182019 1.001 -1.82%
13-Aug-2024 5.6 1123826 6.353 -1.79%
12-Aug-2024 5.7 4092546 23.211 8.77%
11-Aug-2024 5.2 539623 2.806 7.69%
08-Aug-2024 4.8 518774 2.49 8.33%
07-Aug-2024 4.4 1395074 6.13 9.09%
06-Aug-2024 4 55512 0.222 7.5%
04-Aug-2024 3.7 232549 0.86 -2.7%
01-Aug-2024 3.8 82963 0.311 0%
31-Jul-2024 3.8 162208 0.605 2.63%
30-Jul-2024 3.7 226400 0.834 0%
29-Jul-2024 3.7 91679 0.344 -2.7%
28-Jul-2024 3.8 570965 2.182 -2.63%
25-Jul-2024 3.9 160486 0.617 0%
24-Jul-2024 3.9 16715 0.065 -2.56%
18-Jul-2024 4 77884 0.312 -2.5%
16-Jul-2024 4.1 79135 0.325 -2.44%
15-Jul-2024 4.2 147517 0.62 -2.38%
14-Jul-2024 4.3 47306 0.203 -2.33%
11-Jul-2024 4.4 111700 0.491 -2.27%
10-Jul-2024 4.5 225998 1.017 -2.22%
09-Jul-2024 4.6 954275 4.347 0%
08-Jul-2024 4.6 1110302 5.123 4.35%
07-Jul-2024 4.4 809229 3.434 9.09%
04-Jul-2024 4 391629 1.544 5%
03-Jul-2024 3.8 133847 0.509 -2.63%
02-Jul-2024 3.9 271080 1.031 2.56%
30-Jun-2024 3.8 270917 1.02 2.63%
27-Jun-2024 3.7 118731 0.443 0%
26-Jun-2024 3.7 149991 0.555 0%
25-Jun-2024 3.7 67382 0.248 0%
24-Jun-2024 3.7 175681 0.653 -2.7%
23-Jun-2024 3.8 144339 0.544 0%
20-Jun-2024 3.8 108940 0.409 0%
19-Jun-2024 3.8 29406 0.11 2.63%
13-Jun-2024 3.7 156857 0.583 0%
12-Jun-2024 3.7 162927 0.603 2.7%
11-Jun-2024 3.6 151959 0.554 -2.78%
10-Jun-2024 3.7 166798 0.617 -2.7%
09-Jun-2024 3.8 227100 0.864 -2.63%