BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APOLOISPAT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 1.7 406184 0.707 0%
28-Jan-2026 1.7 784996 1.38 -5.88%
27-Jan-2026 1.8 705259 1.275 -5.56%
26-Jan-2026 1.9 858918 1.637 0%
25-Jan-2026 1.9 1680342 3.176 5.26%
22-Jan-2026 1.8 1475000 2.599 5.56%
21-Jan-2026 1.7 1141373 1.839 5.88%
20-Jan-2026 1.6 524119 0.823 0%
19-Jan-2026 1.6 1199165 1.822 6.25%
18-Jan-2026 1.5 1089667 1.653 -6.67%
15-Jan-2026 1.6 903664 1.457 -6.25%
14-Jan-2026 1.7 145170 0.242 0%
13-Jan-2026 1.7 620661 1.017 0%
12-Jan-2026 1.7 489659 0.836 -5.88%
11-Jan-2026 1.8 283695 0.507 0%
08-Jan-2026 1.8 343040 0.623 0%
07-Jan-2026 1.8 519016 0.933 0%
06-Jan-2026 1.8 1152521 2.235 -11.11%
05-Jan-2026 2 225298 0.451 5%
04-Jan-2026 1.9 298358 0.567 5.26%
01-Jan-2026 1.8 703047 1.222 5.56%
30-Dec-2025 1.7 1023113 1.762 -5.88%
29-Dec-2025 1.8 401003 0.715 0%
28-Dec-2025 1.8 671455 1.247 -5.56%
24-Dec-2025 1.9 546806 1.047 -5.26%
23-Dec-2025 2 570666 1.151 -5%
22-Dec-2025 2.1 87738 0.182 4.76%
21-Dec-2025 2 68053 0.138 0%
18-Dec-2025 2 261824 0.529 -5%