Engineering
APOLOISPAT
Appollo Ispat Complex Limited
3.10
+0.10 ·
+3.33%
Price is up today
+3.33% · Today’s high 3.10 Tk · low 2.90 Tk
More on BullBD.com →
Appollo Ispat Complex Limited (APOLOISPAT) trades on the Dhaka Stock Exchange (Engineering). Last price is 3.10 Tk, up 3.33% today. Today’s high 3.10 Tk · low 2.90 Tk. See live price, charts, news and events for APOLOISPAT on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 3.00 | 49,830.60 Cr | 1.50 | +0.00% |
| 21 Jul 2026 | 3.00 | 54,104.20 Cr | 1.62 | +0.00% |
| 20 Jul 2026 | 3.00 | 34,259.00 Cr | 1.02 | +0.00% |
| 19 Jul 2026 | 3.00 | 50,700.20 Cr | 1.52 | +0.00% |
| 16 Jul 2026 | 3.00 | 61,448.80 Cr | 1.84 | +3.45% |
| 15 Jul 2026 | 2.90 | 79,366.20 Cr | 2.37 | -6.45% |
| 14 Jul 2026 | 3.10 | 58,574.90 Cr | 1.77 | +0.00% |
| 13 Jul 2026 | 3.10 | 58,396.60 Cr | 1.76 | +6.90% |
| 12 Jul 2026 | 2.90 | 277,484.50 Cr | 8.18 | -9.38% |
| 09 Jul 2026 | 3.20 | 34,676.10 Cr | 1.11 | +0.00% |
| 08 Jul 2026 | 3.20 | 43,637.30 Cr | 1.40 | +0.00% |
| 07 Jul 2026 | 3.20 | 19,526.50 Cr | 0.62 | +0.00% |
| 06 Jul 2026 | 3.20 | 60,148.40 Cr | 1.93 | +0.00% |
| 05 Jul 2026 | 3.20 | 38,671.90 Cr | 1.25 | -3.03% |
| 02 Jul 2026 | 3.30 | 139,703.70 Cr | 4.58 | +0.00% |
| 30 Jun 2026 | 3.30 | 78,753.20 Cr | 2.61 | +0.00% |
| 29 Jun 2026 | 3.30 | 95,476.30 Cr | 3.18 | +0.00% |
| 28 Jun 2026 | 3.30 | 40,406.80 Cr | 1.35 | +0.00% |
| 25 Jun 2026 | 3.30 | 47,839.50 Cr | 1.60 | +0.00% |
| 24 Jun 2026 | 3.30 | 56,306.90 Cr | 1.89 | -2.94% |
| 23 Jun 2026 | 3.40 | 90,290.80 Cr | 3 | +0.00% |
| 22 Jun 2026 | 3.40 | 74,538.80 Cr | 2.50 | -2.86% |
| 21 Jun 2026 | 3.50 | 148,672.50 Cr | 5.20 | -5.41% |
| 18 Jun 2026 | 3.70 | 416,390.40 Cr | 15.43 | +5.71% |
| 17 Jun 2026 | 3.50 | 168,418.60 Cr | 5.76 | +6.06% |
| 16 Jun 2026 | 3.30 | 57,132.60 Cr | 1.92 | -2.94% |
| 15 Jun 2026 | 3.40 | 83,956.40 Cr | 2.86 | +0.00% |
| 14 Jun 2026 | 3.40 | 58,659.60 Cr | 1.97 | +3.03% |
| 11 Jun 2026 | 3.30 | 87,172.40 Cr | 2.94 | -2.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।