Engineering
APOLOISPAT
Appollo Ispat Complex Limited
2.20
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.30 Tk · low 2.20 Tk
More on BullBD.com →
Appollo Ispat Complex Limited (APOLOISPAT) trades on the Dhaka Stock Exchange (Engineering). Last price is 2.20 Tk, almost unchanged today. Today’s high 2.30 Tk · low 2.20 Tk. See live price, charts, news and events for APOLOISPAT on BullBD.
Up days
3
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 2.20 | 22,625.20 Cr | 0.50 | +0.00% |
| 03 Nov 2026 | 2.20 | 43,921.00 Cr | 0.97 | +0.00% |
| 02 Nov 2026 | 2.20 | 36,165.80 Cr | 0.81 | -4.35% |
| 01 Nov 2026 | 2.30 | 7,639.10 Cr | 0.18 | +0.00% |
| 29 Oct 2026 | 2.30 | 5,314.80 Cr | 0.12 | -4.17% |
| 28 Oct 2026 | 2.40 | 12,161.80 Cr | 0.28 | +4.35% |
| 27 Oct 2026 | 2.30 | 18,326.20 Cr | 0.42 | -4.17% |
| 26 Oct 2026 | 2.40 | 17,544.10 Cr | 0.41 | +0.00% |
| 25 Oct 2026 | 2.40 | 6,111.30 Cr | 0.15 | +0.00% |
| 19 Oct 2026 | 2.40 | 16,625.80 Cr | 0.40 | +4.35% |
| 18 Oct 2026 | 2.30 | 24,646.20 Cr | 0.58 | -4.17% |
| 17 Oct 2026 | 2.40 | 11,542.90 Cr | 0.28 | +0.00% |
| 15 Oct 2026 | 2.40 | 7,488.90 Cr | 0.18 | -4.00% |
| 14 Oct 2026 | 2.50 | 8,737.00 Cr | 0.21 | +0.00% |
| 13 Oct 2026 | 2.50 | 56,443.50 Cr | 1.39 | +8.70% |
| 12 Oct 2026 | 2.30 | 50,121.10 Cr | 1.17 | -4.17% |
| 11 Oct 2026 | 2.40 | 36,064.90 Cr | 0.87 | +0.00% |
| 08 Oct 2026 | 2.40 | 12,413.10 Cr | 0.30 | -4.00% |
| 07 Oct 2026 | 2.50 | 9,271.00 Cr | 0.23 | +0.00% |
| 06 Oct 2026 | 2.50 | 72,565.40 Cr | 1.82 | -3.85% |
| 05 Oct 2026 | 2.60 | 83,700.50 Cr | 2.17 | -3.70% |
| 04 Oct 2026 | 2.70 | 7,190.30 Cr | 0.19 | +0.00% |
| 01 Oct 2026 | 2.70 | 36,795.80 Cr | 1 | +0.00% |
| 30 Sep 2026 | 2.70 | 32,432.40 Cr | 0.88 | +0.00% |
| 29 Sep 2026 | 2.70 | 24,106.30 Cr | 0.66 | -3.57% |
| 28 Sep 2026 | 2.80 | 21,584.40 Cr | 0.60 | +0.00% |
| 27 Sep 2026 | 2.80 | 25,453.20 Cr | 0.72 | +0.00% |
| 24 Sep 2026 | 2.80 | 54,123.40 Cr | 1.52 | +0.00% |
| 23 Sep 2026 | 2.80 | 15,492.40 Cr | 0.44 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।