BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APOLOISPAT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.4 163924 0.403 -4.17%
21-Oct-2025 2.5 37795 0.095 0%
20-Oct-2025 2.5 126001 0.316 0%
19-Oct-2025 2.5 236475 0.593 0%
16-Oct-2025 2.5 94409 0.239 -4%
15-Oct-2025 2.6 50656 0.131 0%
14-Oct-2025 2.6 141400 0.369 0%
13-Oct-2025 2.6 115666 0.298 3.85%
12-Oct-2025 2.5 285714 0.718 -4%
09-Oct-2025 2.6 62301 0.16 0%
08-Oct-2025 2.6 203198 0.529 -3.85%
07-Oct-2025 2.7 262117 0.679 0%
06-Oct-2025 2.7 47570 0.129 -3.7%
05-Oct-2025 2.8 263917 0.734 3.57%
30-Sep-2025 2.7 367458 0.99 3.7%
29-Sep-2025 2.6 56165 0.147 0%
28-Sep-2025 2.6 39980 0.105 0%
25-Sep-2025 2.6 245846 0.64 0%
24-Sep-2025 2.6 389424 1.004 -3.85%
23-Sep-2025 2.7 196749 0.518 0%
22-Sep-2025 2.7 181986 0.492 0%
21-Sep-2025 2.7 182586 0.497 -3.7%
18-Sep-2025 2.8 69205 0.192 3.57%
17-Sep-2025 2.7 331762 0.919 -3.7%
16-Sep-2025 2.8 145281 0.412 -3.57%
15-Sep-2025 2.9 108308 0.312 0%
14-Sep-2025 2.9 206504 0.599 0%
11-Sep-2025 2.9 118339 0.344 0%
10-Sep-2025 2.9 196049 0.569 0%