BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APOLOISPAT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.1 59754 0.126 0%
07-Dec-2025 2.1 173945 0.368 0%
04-Dec-2025 2.1 113666 0.239 0%
03-Dec-2025 2.1 97035 0.21 -4.76%
02-Dec-2025 2.2 144319 0.314 4.55%
01-Dec-2025 2.1 315136 0.673 -4.76%
30-Nov-2025 2.2 362402 0.828 -9.09%
27-Nov-2025 2.4 1520800 3.718 0%
26-Nov-2025 2.4 428255 1.028 8.33%
25-Nov-2025 2.2 143428 0.316 9.09%
24-Nov-2025 2 51070 0.102 5%
23-Nov-2025 1.9 83760 0.159 5.26%
20-Nov-2025 1.8 129665 0.233 5.56%
19-Nov-2025 1.7 96369 0.164 5.88%
18-Nov-2025 1.6 130829 0.209 6.25%
17-Nov-2025 1.5 467811 0.651 6.67%
16-Nov-2025 1.4 42290 0.059 -7.14%
13-Nov-2025 1.5 150476 0.226 -6.67%
12-Nov-2025 1.6 71700 0.115 -6.25%
11-Nov-2025 1.7 158299 0.269 -5.88%
10-Nov-2025 1.8 138832 0.25 -5.56%
09-Nov-2025 1.9 345712 0.671 -10.53%
06-Nov-2025 2.1 351507 0.75 -9.52%
05-Nov-2025 2.3 86399 0.199 0%
04-Nov-2025 2.3 61909 0.143 0%
03-Nov-2025 2.3 280089 0.645 -4.35%
02-Nov-2025 2.4 37022 0.087 4.17%
30-Oct-2025 2.3 131546 0.311 0%
29-Oct-2025 2.3 13152 0.031 0%