Engineering
APOLOISPAT
Appollo Ispat Complex Limited
2.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.00 Tk · low 2.90 Tk
More on BullBD.com →
Appollo Ispat Complex Limited (APOLOISPAT) trades on the Dhaka Stock Exchange (Engineering). Last price is 2.90 Tk, almost unchanged today. Today’s high 3.00 Tk · low 2.90 Tk. See live price, charts, news and events for APOLOISPAT on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 2.90 | 16,607.90 Cr | 0.49 | +0.00% |
| 17 Sep 2026 | 2.90 | 11,239.70 Cr | 0.33 | +0.00% |
| 16 Sep 2026 | 2.90 | 22,875.10 Cr | 0.66 | -3.33% |
| 15 Sep 2026 | 3.00 | 16,095.30 Cr | 0.47 | +3.45% |
| 14 Sep 2026 | 2.90 | 26,135.10 Cr | 0.76 | -3.33% |
| 13 Sep 2026 | 3.00 | 21,293.60 Cr | 0.63 | +0.00% |
| 10 Sep 2026 | 3.00 | 15,637.60 Cr | 0.46 | +3.45% |
| 09 Sep 2026 | 2.90 | 14,773.60 Cr | 0.43 | -3.33% |
| 08 Sep 2026 | 3.00 | 10,868.70 Cr | 0.33 | +0.00% |
| 07 Sep 2026 | 3.00 | 48,744.50 Cr | 1.43 | +3.45% |
| 06 Sep 2026 | 2.90 | 27,618.10 Cr | 0.82 | -3.33% |
| 03 Sep 2026 | 3.00 | 7,756.00 Cr | 0.23 | +0.00% |
| 02 Sep 2026 | 3.00 | 23,221.70 Cr | 0.71 | +0.00% |
| 01 Sep 2026 | 3.00 | 24,421.00 Cr | 0.74 | +0.00% |
| 31 Aug 2026 | 3.00 | 27,462.00 Cr | 0.82 | +0.00% |
| 30 Aug 2026 | 3.00 | 23,667.80 Cr | 0.71 | -3.23% |
| 27 Aug 2026 | 3.10 | 32,596.60 Cr | 1.01 | +0.00% |
| 25 Aug 2026 | 3.10 | 35,077.90 Cr | 1.07 | +0.00% |
| 24 Aug 2026 | 3.10 | 31,752.50 Cr | 0.99 | -3.13% |
| 23 Aug 2026 | 3.20 | 16,490.70 Cr | 0.53 | +0.00% |
| 20 Aug 2026 | 3.20 | 40,863.50 Cr | 1.31 | +0.00% |
| 19 Aug 2026 | 3.20 | 43,971.60 Cr | 1.41 | +0.00% |
| 18 Aug 2026 | 3.20 | 33,549.10 Cr | 1.09 | -3.03% |
| 17 Aug 2026 | 3.30 | 79,975.40 Cr | 2.66 | -2.94% |
| 16 Aug 2026 | 3.40 | 90,616.80 Cr | 3.09 | +0.00% |
| 13 Aug 2026 | 3.40 | 59,471.90 Cr | 2.02 | +0.00% |
| 12 Aug 2026 | 3.40 | 58,403.60 Cr | 1.98 | +0.00% |
| 11 Aug 2026 | 3.40 | 127,668.20 Cr | 4.20 | +3.03% |
| 10 Aug 2026 | 3.30 | 156,842.10 Cr | 5.19 | -2.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।