BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

APSCLBOND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
18-Nov-2025 2550 2 0.005 0%
06-Nov-2025 2550 1 0.003 1.96%
05-Nov-2025 2500 37 0.093 0%
03-Nov-2025 2500 2 0.005 -2%
30-Oct-2025 2550 1 0.003 1.96%
28-Oct-2025 2500 500 1.25 -0.02%
27-Oct-2025 2500.5 693 1.733 0%
26-Oct-2025 2500.5 300 0.75 -1.98%
23-Oct-2025 2550 2 0.005 -0.55%
22-Oct-2025 2564 2 0.005 0%
08-Oct-2025 2564 4 0.01 0%
18-Sep-2025 2564 14 0.036 -4.43%
15-Sep-2025 2677.5 1 0.003 4.76%
29-Jul-2025 2550 155 0.395 -1.78%
21-Jul-2025 2595.5 1 0.003 0%
26-Jun-2025 2595.5 10 0.026 3.83%
25-Jun-2025 2496 2 0.005 0%
24-Jun-2025 2496 5 0.012 -4.77%
29-May-2025 2615 1 0.003 4.72%
26-May-2025 2491.5 1 0.002 -0.02%
25-May-2025 2492 4 0.01 -5.26%
22-May-2025 2623 605 1.587 -5.26%
21-May-2025 2761 1 0.003 -5.25%
18-May-2025 2906 4 0.012 -5.25%
29-Apr-2025 3058.5 1 0.003 -0.02%
27-Feb-2025 3059 1 0.003 -5.26%
25-Feb-2025 3220 1 0.003 4.74%
09-Jan-2025 3067.5 1 0.003 -5.25%
07-Jan-2025 3228.5 12 0.039 -26.99%