Corporate Bond
APSCLBOND
APSCL Non-Convertible And Fully Redeemable Coupon Bearing Bond
—
— ·
—
Price unavailable
More on BullBD.com →
APSCL Non-Convertible And Fully Redeemable Coupon Bearing Bond (APSCLBOND) trades on the Dhaka Stock Exchange (Corporate Bond). See live price, charts, news and events for APSCLBOND on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.18%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 27 Jul 2026 | 1,116.00 | 10.00 Lac | 0.00 | +0.00% |
| 29 Jun 2026 | 1,116.00 | 10.00 Lac | 0.00 | -5.90% |
| 21 Jun 2026 | 1,186.00 | 3.60 Cr | 0.04 | +6.18% |
| 17 Jun 2026 | 1,117.00 | 3.40 Cr | 0.04 | -6.13% |
| 15 Jun 2026 | 1,190.00 | 10.00 Lac | 0.00 | +0.00% |
| 14 May 2026 | 1,190.00 | 10.00 Lac | 0.00 | +5.78% |
| 12 May 2026 | 1,125.00 | 10.00 Lac | 0.00 | -5.46% |
| 10 May 2026 | 1,190.00 | 10.00 Lac | 0.00 | -0.96% |
| 07 May 2026 | 1,201.50 | 4.10 Cr | 0.05 | -1.92% |
| 05 May 2026 | 1,225.00 | 897.60 Cr | 11.00 | +2.08% |
| 03 May 2026 | 1,200.00 | 10.00 Lac | 0.00 | +5.68% |
| 29 Apr 2026 | 1,135.50 | 10.00 Lac | 0.00 | +0.49% |
| 28 Apr 2026 | 1,130.00 | 3.40 Cr | 0.04 | +0.44% |
| 21 Apr 2026 | 1,125.00 | 10.00 Lac | 0.00 | +0.00% |
| 19 Apr 2026 | 1,125.00 | 10.00 Lac | 0.00 | +0.36% |
| 16 Apr 2026 | 1,121.00 | 60.00 Lac | 0.01 | +0.54% |
| 13 Apr 2026 | 1,115.00 | 10.00 Lac | 0.00 | +0.00% |
| 07 Apr 2026 | 1,115.00 | 20.00 Lac | 0.00 | -5.63% |
| 06 Apr 2026 | 1,181.50 | 1.50 Cr | 0.02 | -6.23% |
| 05 Apr 2026 | 1,260.00 | 10.00 Lac | 0.00 | -4.58% |
| 02 Apr 2026 | 1,320.50 | 20.00 Lac | 0.00 | -5.88% |
| 01 Apr 2026 | 1,403.00 | 70.00 Lac | 0.01 | +0.00% |
| 31 Mar 2026 | 1,403.00 | 10.00 Lac | 0.00 | -6.25% |
| 29 Mar 2026 | 1,496.50 | 10.00 Lac | 0.00 | -6.23% |
| 25 Mar 2026 | 1,596.00 | 5.20 Cr | 0.08 | -6.23% |
| 24 Mar 2026 | 1,702.00 | 40.00 Lac | 0.01 | -6.23% |
| 24 Feb 2026 | 1,815.00 | 3.50 Cr | 0.06 | -6.23% |
| 18 Feb 2026 | 1,935.50 | 40.00 Lac | 0.01 | -4.98% |
| 17 Feb 2026 | 2,037.00 | 30.00 Lac | 0.01 | -4.99% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।