BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ARAMIT
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
219.1
8110
1.782
-0.41%
18-Sep-2024
220
20875
4.589
-0.64%
17-Sep-2024
221.4
8029
1.785
-2.44%
15-Sep-2024
226.8
9867
2.239
1.15%
12-Sep-2024
224.2
26713
6.01
1.61%
11-Sep-2024
220.6
6921
1.537
0.59%
10-Sep-2024
219.3
14579
3.2
2.19%
09-Sep-2024
214.5
4475
0.967
-0.28%
08-Sep-2024
215.1
23818
5.171
-2.09%
05-Sep-2024
219.6
7253
1.599
-1.18%
04-Sep-2024
222.2
7206
1.617
-1.53%
03-Sep-2024
225.6
23216
5.265
0.75%
02-Sep-2024
223.9
10637
2.367
0.45%
01-Sep-2024
222.9
19930
4.474
0.94%
29-Aug-2024
220.8
6526
1.435
1.04%
28-Aug-2024
218.5
4224
0.921
0.96%
27-Aug-2024
216.4
5890
1.283
-0.51%
25-Aug-2024
217.5
5692
1.238
-2.21%
22-Aug-2024
222.3
2083
0.462
1.26%
21-Aug-2024
219.5
5448
1.192
-1.23%
20-Aug-2024
222.2
8671
1.93
0.05%
19-Aug-2024
222.1
4373
0.969
0.27%
18-Aug-2024
221.5
8212
1.826
-1.67%
15-Aug-2024
225.2
10448
2.355
0.53%
14-Aug-2024
224
7293
1.616
0.22%
13-Aug-2024
223.5
7349
1.645
0.09%
12-Aug-2024
223.3
12379
2.794
-2.1%
11-Aug-2024
228
35885
8.318
-2.02%
08-Aug-2024
232.6
25240
5.677
3.61%
07-Aug-2024
224.2
32156
7.197
-2.05%
06-Aug-2024
228.8
19021
4.359
3.98%
04-Aug-2024
219.7
5202
1.143
-3.05%
01-Aug-2024
226.4
6974
1.566
0.71%
31-Jul-2024
224.8
8092
1.817
-0.13%
30-Jul-2024
225.1
12275
2.765
-2.62%
29-Jul-2024
231
23824
5.568
-2.94%
28-Jul-2024
237.8
15526
3.717
0.25%
25-Jul-2024
237.2
20455
4.741
0.21%
24-Jul-2024
236.7
14041
3.32
-2.83%
18-Jul-2024
243.4
18102
4.41
-0.12%
16-Jul-2024
243.7
31828
7.641
4.55%
15-Jul-2024
232.6
25877
5.974
0.86%
14-Jul-2024
230.6
5963
1.37
-0.95%
11-Jul-2024
232.8
16812
3.899
-1.63%
10-Jul-2024
236.6
31510
7.549
-2.87%
09-Jul-2024
243.4
26619
6.362
3.62%
08-Jul-2024
234.6
7574
1.773
-0.21%
07-Jul-2024
235.1
20525
4.844
-0.94%
04-Jul-2024
237.3
21053
4.913
3.12%
03-Jul-2024
229.9
18935
4.289
-0.04%
02-Jul-2024
230
14009
3.282
-3.04%
30-Jun-2024
237
20103
4.738
3.38%
27-Jun-2024
229
17620
3.995
3.32%
26-Jun-2024
221.4
5449
1.214
1.22%
25-Jun-2024
218.7
3738
0.817
-0.09%
24-Jun-2024
218.9
1504
0.33
-1.96%
23-Jun-2024
223.2
18183
4.112
-1.12%
20-Jun-2024
225.7
17402
3.843
5.98%
19-Jun-2024
212.2
13373
2.835
-0.94%
13-Jun-2024
214.2
6285
1.34
1.59%
12-Jun-2024
210.8
6077
1.289
-0.19%
11-Jun-2024
211.2
7985
1.708
-2.94%
10-Jun-2024
217.4
5402
1.164
1.66%
09-Jun-2024
213.8
9612
2.083
-1.73%
06-Jun-2024
217.5
9156
1.983
-1.29%
05-Jun-2024
220.3
6617
1.455
-0.54%
04-Jun-2024
221.5
9134
2.011
1.22%
03-Jun-2024
218.8
24443
5.367
-2.74%
02-Jun-2024
224.8
11230
2.528
0.62%
30-May-2024
223.4
17158
3.807
0.18%
29-May-2024
223
10345
2.293
-1.93%
28-May-2024
227.3
50511
11.558
-3.08%
27-May-2024
234.3
41813
9.809
-2.99%
26-May-2024
241.3
11546
2.81
-2.86%
23-May-2024
248.2
15463
3.847
-2.94%
21-May-2024
255.5
47588
12.312
-3.01%
20-May-2024
263.2
25707
6.778
-3%
19-May-2024
271.1
19644
5.328
-3.06%
16-May-2024
279.4
34189
9.588
-3.08%
15-May-2024
288
23650
6.84
-3.09%
14-May-2024
296.9
104851
30.889
5.12%
13-May-2024
281.7
79337
22.36
-3.09%
12-May-2024
290.4
20450
5.952
-3.06%
09-May-2024
299.3
165408
49.117
5.31%
08-May-2024
283.4
120823
33.624
8.05%
07-May-2024
260.6
19149
5.007
-2.3%
06-May-2024
266.6
30837
8.328
-0.6%
05-May-2024
268.2
22903
6.056
2.54%
02-May-2024
261.4
15969
4.18
-1.84%
30-Apr-2024
266.2
13763
3.598
1.62%
29-Apr-2024
261.9
28330
7.439
-3.05%
28-Apr-2024
269.9
27215
7.398
-3.08%
25-Apr-2024
278.2
88328
24.463
2.73%
24-Apr-2024
270.6
62503
16.849
4.03%
23-Apr-2024
259.7
16361
4.244
-0.15%
22-Apr-2024
260.1
9842
2.554
0.81%
21-Apr-2024
258
8175
2.13
-0.62%
18-Apr-2024
259.6
17511
4.524
-0.65%
17-Apr-2024
261.3
16513
4.371
-1.45%
16-Apr-2024
265.1
46566
12.423
3.47%
15-Apr-2024
255.9
12875
3.295
-0.94%
09-Apr-2024
258.3
6913
1.783
0.12%
08-Apr-2024
258
8379
2.156
0.97%
04-Apr-2024
255.5
8967
2.281
-0.08%
03-Apr-2024
255.7
2896
0.741
1.33%
02-Apr-2024
252.3
13317
3.353
-1.31%
01-Apr-2024
255.6
20648
5.295
-2.23%
31-Mar-2024
261.3
42253
11.239
-2.53%
28-Mar-2024
267.9
30661
8.235
-3.32%
27-Mar-2024
276.8
86090
24.292
-1.52%
25-Mar-2024
281
58242
16.028
4.02%
24-Mar-2024
269.7
16448
4.436
-2.15%
21-Mar-2024
275.5
82512
22.56
5.95%
20-Mar-2024
259.1
7713
1.988
1.74%
19-Mar-2024
254.6
13500
3.43
-1.61%
18-Mar-2024
258.7
30903
8.084
-3.36%
14-Mar-2024
267.4
34204
9.342
-4.38%
13-Mar-2024
279.1
64417
17.665
1.36%
12-Mar-2024
275.3
96307
26.289
5.01%
11-Mar-2024
261.5
55884
14.405
8.03%
10-Mar-2024
240.5
5175
1.243
1.58%
07-Mar-2024
236.7
2609
0.622
-1.31%
06-Mar-2024
239.8
4447
1.065
1.17%
05-Mar-2024
237
7395
1.779
-0.17%
04-Mar-2024
237.4
3174
0.739
2.57%
03-Mar-2024
231.3
2641
0.61
-0.78%
29-Feb-2024
233.1
3007
0.701
-1.16%
28-Feb-2024
235.8
813
0.191
1.19%
27-Feb-2024
233
1596
0.372
2.32%
25-Feb-2024
227.6
1008
0.229
0.53%
22-Feb-2024
226.4
1412
0.32
-0.27%
20-Feb-2024
227
5680
1.302
-2.42%
19-Feb-2024
232.5
4528
1.053
-1.08%
18-Feb-2024
235
1296
0.304
-2%
15-Feb-2024
239.7
2371
0.566
1.79%
14-Feb-2024
235.4
5593
1.325
-1.1%
13-Feb-2024
238
6765
1.612
-0.38%
12-Feb-2024
238.9
11389
2.731
-1.93%
11-Feb-2024
243.5
7719
1.864
2.05%
08-Feb-2024
238.5
11108
2.66
0.21%
07-Feb-2024
238
7028
1.676
-0.46%
06-Feb-2024
239.1
9561
2.277
0.92%
05-Feb-2024
236.9
5723
1.349
4.39%
04-Feb-2024
226.5
9435
2.126
1.1%
01-Feb-2024
224
5513
1.233
0.31%
31-Jan-2024
223.3
6071
1.357
-1.7%
30-Jan-2024
227.1
12818
2.894
0.13%
29-Jan-2024
226.8
1661
0.377
0.18%
28-Jan-2024
226.4
6386
1.451
-4.64%
25-Jan-2024
236.9
3867
0.92
-2.07%
24-Jan-2024
241.8
5843
1.422
-0.7%
23-Jan-2024
243.5
8720
2.127
-1.36%
22-Jan-2024
246.8
7832
1.931
4.21%
21-Jan-2024
236.4
31714
7.507
-9.52%
18-Jan-2024
258.9
1022
0.265
0%
17-Jan-2024
258.9
1145
0.296
0%
16-Jan-2024
258.9
3686
0.954
0%
15-Jan-2024
258.9
124
0.032
0%
14-Jan-2024
258.9
7219
1.869
0%
11-Jan-2024
258.9
3770
0.976
0%
10-Jan-2024
258.9
306
0.079
0%
09-Jan-2024
258.9
7
0.002
0%
08-Jan-2024
258.9
161
0.042
0%
04-Jan-2024
258.9
26
0.007
0%
03-Jan-2024
258.9
410
0.106
0%
02-Jan-2024
258.9
382
0.099
0%
01-Jan-2024
258.9
3260
0.844
-0.08%
28-Dec-2023
259.1
5997
1.554
0.08%
27-Dec-2023
258.9
5994
1.552
0%
26-Dec-2023
258.9
8179
2.118
-0.04%
24-Dec-2023
259
10870
2.815
0.04%
21-Dec-2023
258.9
17270
4.473
-0.31%
20-Dec-2023
259.7
9641
2.499
0.27%
19-Dec-2023
259
14001
3.626
0.04%
18-Dec-2023
258.9
7187
1.861
0%
17-Dec-2023
258.9
8237
2.133
0%
14-Dec-2023
258.9
11938
3.093
-0.23%
13-Dec-2023
259.5
17324
4.502
-0.73%
12-Dec-2023
261.4
13042
3.418
-0.11%
11-Dec-2023
261.7
22112
5.767
0%
10-Dec-2023
261.7
10041
2.626
-0.19%
07-Dec-2023
262.2
15599
4.092
0.69%
05-Dec-2023
260.4
8983
2.34
-0.35%
04-Dec-2023
261.3
26329
6.883
0.77%
03-Dec-2023
259.3
9214
2.392
-0.27%
30-Nov-2023
260
21507
5.607
0.42%
29-Nov-2023
258.9
19188
4.968
0%
28-Nov-2023
258.9
19779
5.129
0%
27-Nov-2023
258.9
30807
8.003
-0.08%
26-Nov-2023
259.1
21526
5.586
-1.85%
23-Nov-2023
263.9
15658
4.122
0.95%
22-Nov-2023
261.4
10732
2.8
0.65%
21-Nov-2023
259.7
10957
2.86
0.31%
20-Nov-2023
258.9
37452
9.698
-0.15%
19-Nov-2023
259.3
28182
7.369
-2.39%
16-Nov-2023
265.5
67972
17.866
-6.18%
15-Nov-2023
281.9
14549
4.091
0.78%
14-Nov-2023
279.7
28873
8.164
-1.93%
13-Nov-2023
285.1
29034
8.37
-2.35%
12-Nov-2023
291.8
28277
8.432
-4.32%
09-Nov-2023
304.4
46525
14.308
-0.59%
08-Nov-2023
306.2
51720
16.023
-2.55%
07-Nov-2023
314
46286
14.768
-0.45%
06-Nov-2023
315.4
60879
19.123
2.44%
05-Nov-2023
307.7
34629
10.791
-0.88%
02-Nov-2023
310.4
89513
27.916
-3.06%
01-Nov-2023
319.9
74366
24.297
-2.44%
31-Oct-2023
327.7
70149
22.84
2.47%
30-Oct-2023
319.6
96341
30.86
-2.53%
29-Oct-2023
327.7
85113
28.791
-5.95%
26-Oct-2023
347.2
163143
56.534
0.98%
25-Oct-2023
343.8
150750
51.434
8.03%
23-Oct-2023
316.2
99641
30.877
8.03%
22-Oct-2023
290.8
40378
11.811
-1.03%
19-Oct-2023
293.8
36066
10.703
-2.76%
18-Oct-2023
301.9
83947
25.172
1.46%
17-Oct-2023
297.5
80045
24.752
-2.92%
16-Oct-2023
306.2
60386
18.494
3%
15-Oct-2023
297
46070
13.737
2.15%
12-Oct-2023
290.6
46570
13.376
4.99%
11-Oct-2023
276.1
27672
7.758
1.05%
10-Oct-2023
273.2
4615
1.258
0.44%
09-Oct-2023
272
16321
4.441
-1.21%
08-Oct-2023
275.3
27084
7.53
-3.89%
05-Oct-2023
286
21898
6.23
1.26%
04-Oct-2023
282.4
25246
7.188
-1.81%
03-Oct-2023
287.5
36341
10.57
0.28%
02-Oct-2023
286.7
43440
12.575
-2.34%
01-Oct-2023
293.4
57597
17.019
1.81%
27-Sep-2023
288.1
62752
17.751
5.76%
26-Sep-2023
271.5
7687
2.084
0.81%
25-Sep-2023
269.3
2471
0.664
0.22%
24-Sep-2023
268.7
9460
2.553
-1.15%
21-Sep-2023
271.8
9230
2.523
-0.63%
20-Sep-2023
273.5
12608
3.447
1.9%
19-Sep-2023
268.3
10700
2.873
0.19%
18-Sep-2023
267.8
6279
1.682
-0.07%
17-Sep-2023
268
10389
2.785
-0.49%
14-Sep-2023
269.3
10323
2.799
-0.67%
13-Sep-2023
271.1
13221
3.593
0.33%
12-Sep-2023
270.2
3333
0.9
0.56%
11-Sep-2023
268.7
4377
1.178
0.37%
10-Sep-2023
267.7
16497
4.449
-1.42%
07-Sep-2023
271.5
15861
4.306
-0.11%
05-Sep-2023
271.8
21018
5.718
-0.26%
04-Sep-2023
272.5
9612
2.619
0.18%
03-Sep-2023
272
20288
5.552
-1.51%
31-Aug-2023
276.1
16679
4.612
1.01%
30-Aug-2023
273.3
19080
5.205
0.18%