BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARAMIT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 158.5 5757 0.922 -0.32%
02-Jul-2025 159 5340 0.856 0.19%
30-Jun-2025 158.7 6699 1.064 0.25%
29-Jun-2025 158.3 9600 1.524 -0.82%
26-Jun-2025 159.6 7054 1.13 -1.25%
25-Jun-2025 161.6 6810 1.082 3.34%
24-Jun-2025 156.2 2035 0.319 -0.58%
23-Jun-2025 157.1 2950 0.461 1.91%
22-Jun-2025 154.1 4210 0.646 -2.66%
19-Jun-2025 158.2 8781 1.411 -1.2%
18-Jun-2025 160.1 19496 3.085 2.81%
17-Jun-2025 155.6 5013 0.775 1.61%
16-Jun-2025 153.1 7538 1.152 -0.39%
15-Jun-2025 153.7 1149 0.174 3.84%
04-Jun-2025 147.8 1536 0.227 0.14%
03-Jun-2025 147.6 2735 0.402 -1.49%
02-Jun-2025 149.8 582 0.087 0.73%
01-Jun-2025 148.7 610 0.091 0%
29-May-2025 148.7 1302 0.193 0.34%
28-May-2025 148.2 2719 0.403 -1.75%
27-May-2025 150.8 1574 0.236 0.2%
26-May-2025 150.5 636 0.096 1.53%
25-May-2025 148.2 922 0.137 0.54%
24-May-2025 147.4 4121 0.61 -3.05%
22-May-2025 151.9 1302 0.198 0.86%
21-May-2025 150.6 889 0.134 0.66%
20-May-2025 149.6 1126 0.168 -0.33%
19-May-2025 150.1 38 0.006 0%
18-May-2025 150.1 2324 0.35 -1.6%
17-May-2025 152.5 661 0.098 2.16%
15-May-2025 149.2 2047 0.307 -0.47%
14-May-2025 149.9 5231 0.802 -2.13%
13-May-2025 153.1 3527 0.54 -1.37%
12-May-2025 155.2 3669 0.576 -0.97%
08-May-2025 156.7 573 0.09 5.42%
07-May-2025 148.2 5940 0.889 -4.32%
06-May-2025 154.6 6021 0.941 -1.88%
05-May-2025 157.5 7078 1.119 -2.48%
04-May-2025 161.4 6167 0.988 4.03%
30-Apr-2025 154.9 710 0.11 2.65%
29-Apr-2025 150.8 1580 0.238 0.27%
28-Apr-2025 150.4 10427 1.586 -4.52%
27-Apr-2025 157.2 2937 0.463 0.51%
24-Apr-2025 156.4 5147 0.815 -3.77%
23-Apr-2025 162.3 1269 0.206 1.05%
22-Apr-2025 160.6 5562 0.894 0.31%
21-Apr-2025 160.1 5951 0.956 -0.19%
20-Apr-2025 160.4 7249 1.17 -1.93%
17-Apr-2025 163.5 13011 2.135 -1.96%
16-Apr-2025 166.7 24354 4.097 -4.38%
15-Apr-2025 174 22389 3.984 -2.36%
13-Apr-2025 178.1 77863 13.975 5.28%
10-Apr-2025 168.7 11366 1.941 -1.36%
09-Apr-2025 171 16984 2.905 1.05%
08-Apr-2025 169.2 9967 1.699 -1.12%
07-Apr-2025 171.1 14247 2.413 5.08%
06-Apr-2025 162.4 2332 0.377 0.06%
27-Mar-2025 162.3 1980 0.321 -0.06%
25-Mar-2025 162.4 2296 0.373 -0.18%
24-Mar-2025 162.7 1924 0.313 0.25%
23-Mar-2025 162.3 1998 0.33 -1.29%
20-Mar-2025 164.4 10678 1.759 -1.4%
19-Mar-2025 166.7 6334 1.071 -2.22%
18-Mar-2025 170.4 2763 0.471 0.65%
17-Mar-2025 169.3 54372 9.389 0.77%
16-Mar-2025 168 1380 0.231 0.24%
13-Mar-2025 167.6 1403 0.237 -1.01%
12-Mar-2025 169.3 631 0.107 2.66%
11-Mar-2025 164.8 1114 0.184 -0.67%
10-Mar-2025 165.9 2069 0.343 -3.5%
09-Mar-2025 171.7 11 0.002 1.86%
06-Mar-2025 168.5 2549 0.43 -0.3%
05-Mar-2025 169 865 0.146 0.24%
04-Mar-2025 168.6 3361 0.566 -0.42%
03-Mar-2025 169.3 3964 0.673 -0.71%
02-Mar-2025 170.5 6089 1.034 2.64%
27-Feb-2025 166 255 0.042 1.81%
26-Feb-2025 163 325 0.053 -0.37%
25-Feb-2025 163.6 1988 0.325 -0.98%
24-Feb-2025 165.2 637 0.105 1.33%
23-Feb-2025 163 1139 0.186 -0.31%
20-Feb-2025 163.5 1513 0.247 1.77%
19-Feb-2025 160.6 1675 0.273 -4.98%
18-Feb-2025 168.6 2768 0.471 -0.83%
17-Feb-2025 170 5445 0.92 1.18%
16-Feb-2025 168 6078 1.026 1.19%
13-Feb-2025 166 2882 0.484 1.87%
12-Feb-2025 162.9 1560 0.254 0.98%
11-Feb-2025 161.3 7696 1.237 -0.68%
10-Feb-2025 162.4 12650 2.05 2.22%
09-Feb-2025 158.8 2361 0.375 -0.31%
06-Feb-2025 159.3 10569 1.707 1.51%
05-Feb-2025 156.9 7386 1.157 1.53%
04-Feb-2025 154.5 3033 0.467 0.71%
03-Feb-2025 153.4 930 0.143 0.26%
02-Feb-2025 153 650 0.099 -0.52%
30-Jan-2025 153.8 1804 0.279 0.72%
29-Jan-2025 152.7 2260 0.345 -0.26%
28-Jan-2025 153.1 735 0.113 -0.2%
27-Jan-2025 153.4 4479 0.7 0%
26-Jan-2025 153.4 3820 0.586 -1.3%
23-Jan-2025 155.4 6790 1.059 -2.57%
22-Jan-2025 159.4 3898 0.623 2.13%
21-Jan-2025 156 5803 0.908 -2.56%
20-Jan-2025 160 2367 0.38 0.56%
19-Jan-2025 159.1 2368 0.377 -0.13%
16-Jan-2025 159.3 90 0.014 2.07%
15-Jan-2025 156 3437 0.547 0.19%
14-Jan-2025 155.7 2013 0.313 -0.83%
13-Jan-2025 157 498 0.078 -0.06%
12-Jan-2025 157.1 1755 0.276 -2.99%
09-Jan-2025 161.8 1869 0.302 1.3%
08-Jan-2025 159.7 225 0.036 -0.94%
07-Jan-2025 161.2 4810 0.781 -0.37%
06-Jan-2025 161.8 1309 0.212 2.22%
05-Jan-2025 158.2 134 0.021 0%
02-Jan-2025 158.2 1656 0.262 -0.95%
01-Jan-2025 159.7 3059 0.488 -1.25%
30-Dec-2024 161.7 1702 0.275 -0.12%
29-Dec-2024 161.9 1812 0.293 0.8%
26-Dec-2024 160.6 2146 0.351 2.24%
24-Dec-2024 157 1279 0.199 0.76%
23-Dec-2024 155.8 3021 0.475 -2.18%
22-Dec-2024 159.2 1221 0.195 -2.32%
19-Dec-2024 162.9 3082 0.514 -1.35%
18-Dec-2024 165.1 3089 0.524 -1.27%
17-Dec-2024 167.2 1798 0.301 -1.02%
15-Dec-2024 168.9 1241 0.208 2.49%
12-Dec-2024 164.7 591 0.097 0.3%
11-Dec-2024 164.2 2501 0.411 -2.19%
10-Dec-2024 167.8 654 0.11 -0.12%
09-Dec-2024 168 1242 0.209 1.13%
08-Dec-2024 166.1 1319 0.219 -3.37%
04-Dec-2024 171.7 6750 1.159 1.16%
03-Dec-2024 169.7 2887 0.487 -0.88%
02-Dec-2024 171.2 4600 0.782 1.46%
01-Dec-2024 168.7 3220 0.543 1.42%
28-Nov-2024 166.3 2273 0.381 0%
27-Nov-2024 166.3 1371 0.227 1.62%
26-Nov-2024 163.6 1440 0.236 -1.28%
25-Nov-2024 165.7 3768 0.626 2.47%
24-Nov-2024 161.6 4625 0.756 -4.52%
21-Nov-2024 168.9 2943 0.498 -1.3%
20-Nov-2024 171.1 3196 0.548 -1.52%
19-Nov-2024 173.7 4415 0.776 -2.59%
18-Nov-2024 178.2 8582 1.544 2.08%
17-Nov-2024 174.5 11814 2.063 3.78%
14-Nov-2024 167.9 5294 0.891 1.43%
13-Nov-2024 165.5 1120 0.186 -2.54%
12-Nov-2024 169.7 1725 0.293 -0.12%
11-Nov-2024 169.9 2141 0.362 0%
10-Nov-2024 169.9 2060 0.35 -0.53%
07-Nov-2024 170.8 1522 0.26 -0.94%
06-Nov-2024 172.4 7588 1.315 0%
05-Nov-2024 172.4 7460 1.296 0.7%
04-Nov-2024 171.2 3422 0.587 -0.12%
03-Nov-2024 171.4 5464 0.918 3.21%
31-Oct-2024 165.9 1972 0.325 -2.29%
30-Oct-2024 169.7 11476 1.861 9.07%
29-Oct-2024 154.3 7712 1.172 4.41%
28-Oct-2024 147.5 3662 0.538 -0.07%
27-Oct-2024 147.6 11603 1.738 -11.04%
24-Oct-2024 163.9 3965 0.645 -2.44%
23-Oct-2024 167.9 2465 0.419 -1.55%
22-Oct-2024 170.5 3892 0.664 0.18%
21-Oct-2024 170.2 5126 0.872 -3.23%
20-Oct-2024 175.7 5347 0.945 -4.89%
17-Oct-2024 184.3 6369 1.181 -0.43%
16-Oct-2024 185.1 4776 0.9 -6.32%
15-Oct-2024 196.8 2142 0.423 -1.52%
14-Oct-2024 199.8 3772 0.756 -0.65%
09-Oct-2024 201.1 3108 0.623 1.09%
08-Oct-2024 198.9 4212 0.84 -0.65%
07-Oct-2024 200.2 5318 1.07 -2.85%
06-Oct-2024 205.9 2235 0.457 0.49%
03-Oct-2024 204.9 4709 0.947 2.34%
02-Oct-2024 200.1 6619 1.341 -5.65%
01-Oct-2024 211.4 2620 0.554 -0.9%
30-Sep-2024 213.3 3752 0.803 1.08%
29-Sep-2024 211 1833 0.386 0%
26-Sep-2024 211 9544 2.021 -0.52%
25-Sep-2024 212.1 10492 2.238 -2.22%
24-Sep-2024 216.8 3169 0.695 0.37%
23-Sep-2024 216 4872 1.057 -1.44%
22-Sep-2024 219.1 3424 0.752 0%
19-Sep-2024 219.1 8110 1.782 -0.41%
18-Sep-2024 220 20875 4.589 -0.64%
17-Sep-2024 221.4 8029 1.785 -2.44%
15-Sep-2024 226.8 9867 2.239 1.15%
12-Sep-2024 224.2 26713 6.01 1.61%
11-Sep-2024 220.6 6921 1.537 0.59%
10-Sep-2024 219.3 14579 3.2 2.19%
09-Sep-2024 214.5 4475 0.967 -0.28%
08-Sep-2024 215.1 23818 5.171 -2.09%
05-Sep-2024 219.6 7253 1.599 -1.18%
04-Sep-2024 222.2 7206 1.617 -1.53%
03-Sep-2024 225.6 23216 5.265 0.75%
02-Sep-2024 223.9 10637 2.367 0.45%
01-Sep-2024 222.9 19930 4.474 0.94%
29-Aug-2024 220.8 6526 1.435 1.04%
28-Aug-2024 218.5 4224 0.921 0.96%
27-Aug-2024 216.4 5890 1.283 -0.51%
25-Aug-2024 217.5 5692 1.238 -2.21%
22-Aug-2024 222.3 2083 0.462 1.26%
21-Aug-2024 219.5 5448 1.192 -1.23%
20-Aug-2024 222.2 8671 1.93 0.05%
19-Aug-2024 222.1 4373 0.969 0.27%
18-Aug-2024 221.5 8212 1.826 -1.67%
15-Aug-2024 225.2 10448 2.355 0.53%
14-Aug-2024 224 7293 1.616 0.22%
13-Aug-2024 223.5 7349 1.645 0.09%
12-Aug-2024 223.3 12379 2.794 -2.1%
11-Aug-2024 228 35885 8.318 -2.02%
08-Aug-2024 232.6 25240 5.677 3.61%
07-Aug-2024 224.2 32156 7.197 -2.05%
06-Aug-2024 228.8 19021 4.359 3.98%
04-Aug-2024 219.7 5202 1.143 -3.05%
01-Aug-2024 226.4 6974 1.566 0.71%
31-Jul-2024 224.8 8092 1.817 -0.13%
30-Jul-2024 225.1 12275 2.765 -2.62%
29-Jul-2024 231 23824 5.568 -2.94%
28-Jul-2024 237.8 15526 3.717 0.25%
25-Jul-2024 237.2 20455 4.741 0.21%
24-Jul-2024 236.7 14041 3.32 -2.83%
18-Jul-2024 243.4 18102 4.41 -0.12%
16-Jul-2024 243.7 31828 7.641 4.55%
15-Jul-2024 232.6 25877 5.974 0.86%
14-Jul-2024 230.6 5963 1.37 -0.95%
11-Jul-2024 232.8 16812 3.899 -1.63%
10-Jul-2024 236.6 31510 7.549 -2.87%
09-Jul-2024 243.4 26619 6.362 3.62%
08-Jul-2024 234.6 7574 1.773 -0.21%
07-Jul-2024 235.1 20525 4.844 -0.94%
04-Jul-2024 237.3 21053 4.913 3.12%
03-Jul-2024 229.9 18935 4.289 -0.04%
02-Jul-2024 230 14009 3.282 -3.04%
30-Jun-2024 237 20103 4.738 3.38%
27-Jun-2024 229 17620 3.995 3.32%
26-Jun-2024 221.4 5449 1.214 1.22%
25-Jun-2024 218.7 3738 0.817 -0.09%
24-Jun-2024 218.9 1504 0.33 -1.96%
23-Jun-2024 223.2 18183 4.112 -1.12%
20-Jun-2024 225.7 17402 3.843 5.98%
19-Jun-2024 212.2 13373 2.835 -0.94%
13-Jun-2024 214.2 6285 1.34 1.59%
12-Jun-2024 210.8 6077 1.289 -0.19%
11-Jun-2024 211.2 7985 1.708 -2.94%
10-Jun-2024 217.4 5402 1.164 1.66%
09-Jun-2024 213.8 9612 2.083 -1.73%