BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARAMIT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
15-Oct-2025 184.8 12003 2.249 -5.14%
14-Oct-2025 194.3 10818 2.146 -4.63%
13-Oct-2025 203.3 2572 0.522 1.33%
12-Oct-2025 200.6 8674 1.767 -4.44%
09-Oct-2025 209.5 3505 0.737 -0.38%
08-Oct-2025 210.3 9765 2.048 -1.33%
07-Oct-2025 213.1 10822 2.333 -2.3%
06-Oct-2025 218 8402 1.848 -1.88%
05-Oct-2025 222.1 7202 1.599 0.72%
30-Sep-2025 220.5 14022 3.107 0.86%
29-Sep-2025 218.6 4209 0.915 0.78%
28-Sep-2025 216.9 7836 1.71 -0.97%
25-Sep-2025 219 14044 3.09 -2.47%
24-Sep-2025 224.4 12925 2.884 1.83%
23-Sep-2025 220.3 8954 1.957 2.18%
22-Sep-2025 215.5 17701 3.862 -2.13%
21-Sep-2025 220.1 15814 3.538 -4.91%
18-Sep-2025 230.9 13528 3.164 -2.47%
17-Sep-2025 236.6 45322 10.755 2.96%
16-Sep-2025 229.6 13272 3.037 1.87%
15-Sep-2025 225.3 19098 4.329 -1.11%
14-Sep-2025 227.8 25911 5.992 -2.85%
11-Sep-2025 234.3 25598 5.899 1.15%
10-Sep-2025 231.6 30814 7.206 -2.12%
09-Sep-2025 236.5 43212 10.344 -3.47%
08-Sep-2025 244.7 52064 12.785 -1.59%
07-Sep-2025 248.6 46503 11.528 -1.05%
04-Sep-2025 251.2 71060 18.201 -2.59%
03-Sep-2025 257.7 112221 28.184 0.04%