BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARAMIT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 169.7 8120 1.391 0.24%
20-Jan-2026 169.3 5805 0.985 1.12%
19-Jan-2026 167.4 5389 0.905 0%
18-Jan-2026 167.4 8098 1.366 0.24%
15-Jan-2026 167 5929 0.994 -1.68%
14-Jan-2026 169.8 6485 1.102 -1.12%
13-Jan-2026 171.7 3716 0.647 0.47%
12-Jan-2026 170.9 5090 0.872 -0.99%
11-Jan-2026 172.6 5284 0.912 -0.35%
08-Jan-2026 173.2 5405 0.943 -2.08%
07-Jan-2026 176.8 8973 1.584 1.53%
06-Jan-2026 174.1 20417 3.537 1.32%
05-Jan-2026 171.8 12340 2.125 -2.39%
04-Jan-2026 175.9 15095 2.642 0.74%
01-Jan-2026 174.6 48207 8.51 -7.45%
30-Dec-2025 187.6 11747 2.225 -2.67%
29-Dec-2025 192.6 5129 0.986 -2.13%
28-Dec-2025 196.7 32744 6.456 4.68%
24-Dec-2025 187.5 4640 0.859 0.43%
23-Dec-2025 186.7 1539 0.288 -1.55%
22-Dec-2025 189.6 3567 0.672 3.32%
21-Dec-2025 183.3 1299 0.236 1.31%
18-Dec-2025 180.9 2956 0.535 -0.22%
17-Dec-2025 181.3 3009 0.552 -3.64%
15-Dec-2025 187.9 3453 0.655 -1.54%
14-Dec-2025 190.8 6093 1.163 0.58%
11-Dec-2025 189.7 6503 1.231 0.74%
10-Dec-2025 188.3 5865 1.118 -1.06%
09-Dec-2025 190.3 4363 0.83 3.15%