BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARAMIT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 184.3 3280 0.607 -2.28%
03-Dec-2025 188.5 3503 0.661 0.48%
02-Dec-2025 187.6 4347 0.817 0%
01-Dec-2025 187.6 4868 0.919 -1.33%
30-Nov-2025 190.1 8471 1.62 -0.16%
27-Nov-2025 190.4 8116 1.547 -0.53%
26-Nov-2025 191.4 2012 0.382 0.37%
25-Nov-2025 190.7 6681 1.29 -1.78%
24-Nov-2025 194.1 7640 1.502 1.65%
23-Nov-2025 190.9 887 0.169 1.36%
20-Nov-2025 188.3 3464 0.662 -4.2%
19-Nov-2025 196.2 8576 1.672 2.4%
18-Nov-2025 191.5 6193 1.199 2.19%
17-Nov-2025 187.3 3263 0.609 3.2%
16-Nov-2025 181.3 2632 0.467 1.71%
13-Nov-2025 178.2 3352 0.595 -2.53%
12-Nov-2025 182.7 4238 0.788 -4.87%
11-Nov-2025 191.6 2513 0.48 0.63%
10-Nov-2025 190.4 5260 0.999 0.42%
09-Nov-2025 189.6 8527 1.651 -4.48%
06-Nov-2025 198.1 17634 3.495 -2.62%
05-Nov-2025 203.3 9131 1.876 -1.67%
04-Nov-2025 206.7 13887 2.881 -0.15%
03-Nov-2025 207 14192 2.987 -1.4%
02-Nov-2025 209.9 24546 5.179 -3.48%
30-Oct-2025 217.2 9284 2.05 -0.23%
29-Oct-2025 217.7 34531 7.475 4.69%
28-Oct-2025 207.5 10116 2.104 0%
27-Oct-2025 207.5 11841 2.493 -0.34%