Miscellaneous
ARAMIT
Aramit Limited
206.80
+3.70 ·
+1.82%
Price is up today
+1.82% · Today’s high 209.40 Tk · low 198.10 Tk
More on BullBD.com →
Aramit Limited (ARAMIT) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 206.80 Tk, up 1.82% today. Today’s high 209.40 Tk · low 198.10 Tk. See live price, charts, news and events for ARAMIT on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 206.80 | 1,235.10 Cr | 2.56 | +1.82% |
| 20 Jul 2026 | 203.10 | 1,236.50 Cr | 2.52 | +0.10% |
| 19 Jul 2026 | 202.90 | 1,592.10 Cr | 3.23 | -2.22% |
| 16 Jul 2026 | 207.50 | 887.90 Cr | 1.84 | +0.58% |
| 15 Jul 2026 | 206.30 | 5,899.70 Cr | 12.19 | -1.72% |
| 14 Jul 2026 | 209.90 | 3,258.10 Cr | 6.88 | -1.96% |
| 13 Jul 2026 | 214.10 | 4,879.00 Cr | 10.30 | +5.21% |
| 12 Jul 2026 | 203.50 | 1,069.50 Cr | 2.18 | -1.50% |
| 09 Jul 2026 | 206.60 | 2,810.60 Cr | 5.73 | +0.39% |
| 08 Jul 2026 | 205.80 | 2,591.80 Cr | 5.25 | +2.18% |
| 07 Jul 2026 | 201.40 | 2,055.50 Cr | 4.13 | +0.65% |
| 06 Jul 2026 | 200.10 | 3,518.50 Cr | 7.12 | -3.29% |
| 05 Jul 2026 | 206.90 | 4,221.80 Cr | 8.59 | -0.24% |
| 02 Jul 2026 | 207.40 | 3,209.20 Cr | 6.71 | -1.66% |
| 30 Jun 2026 | 210.90 | 3,022.10 Cr | 6.31 | +0.19% |
| 29 Jun 2026 | 210.50 | 4,957.40 Cr | 10.42 | -1.45% |
| 28 Jun 2026 | 213.60 | 7,227.20 Cr | 15.38 | +2.74% |
| 25 Jun 2026 | 207.90 | 8,430.50 Cr | 17.16 | +8.45% |
| 24 Jun 2026 | 191.70 | 3,866.60 Cr | 7.33 | +6.32% |
| 23 Jun 2026 | 180.30 | 999.50 Cr | 1.80 | +0.17% |
| 22 Jun 2026 | 180.00 | 1,883.70 Cr | 3.43 | -3.79% |
| 21 Jun 2026 | 187.10 | 1,098.60 Cr | 2.06 | -1.27% |
| 18 Jun 2026 | 189.50 | 1,284.10 Cr | 2.42 | +0.26% |
| 17 Jun 2026 | 189.00 | 2,068.70 Cr | 3.92 | +0.05% |
| 16 Jun 2026 | 188.90 | 2,429.70 Cr | 4.57 | +0.00% |
| 15 Jun 2026 | 188.90 | 3,656.20 Cr | 7.03 | +0.59% |
| 14 Jun 2026 | 187.80 | 5,523.60 Cr | 10.27 | +3.24% |
| 11 Jun 2026 | 181.90 | 2,391.70 Cr | 4.36 | -0.16% |
| 10 Jun 2026 | 182.20 | 3,229.30 Cr | 5.87 | +1.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।