Miscellaneous
ARAMIT
Aramit Limited
166.10
-2.40 ·
-1.42%
Price is down today
-1.42% · Today’s high 174.80 Tk · low 165.10 Tk
More on BullBD.com →
Aramit Limited (ARAMIT) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 166.10 Tk, down 1.42% today. Today’s high 174.80 Tk · low 165.10 Tk. See live price, charts, news and events for ARAMIT on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.46%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 166.10 | 409.70 Cr | 0.69 | -1.42% |
| 28 Oct 2026 | 168.50 | 828.00 Cr | 1.40 | -0.71% |
| 27 Oct 2026 | 169.70 | 131.30 Cr | 0.22 | -0.53% |
| 26 Oct 2026 | 170.60 | 327.60 Cr | 0.56 | -0.35% |
| 25 Oct 2026 | 171.20 | 265.00 Cr | 0.45 | -2.45% |
| 19 Oct 2026 | 175.50 | 798.80 Cr | 1.40 | +0.46% |
| 18 Oct 2026 | 174.70 | 481.70 Cr | 0.84 | +2.04% |
| 17 Oct 2026 | 171.20 | 331.50 Cr | 0.57 | -0.98% |
| 15 Oct 2026 | 172.90 | 448.20 Cr | 0.78 | -1.31% |
| 14 Oct 2026 | 175.20 | 1,074.10 Cr | 1.90 | -3.15% |
| 13 Oct 2026 | 180.90 | 865.90 Cr | 1.57 | -2.27% |
| 12 Oct 2026 | 185.10 | 3,585.70 Cr | 6.60 | +3.23% |
| 11 Oct 2026 | 179.30 | 1,814.00 Cr | 3.22 | +3.46% |
| 08 Oct 2026 | 173.30 | 561.70 Cr | 0.98 | -1.53% |
| 07 Oct 2026 | 176.00 | 486.80 Cr | 0.85 | +2.15% |
| 06 Oct 2026 | 172.30 | 616.10 Cr | 1.06 | +0.58% |
| 05 Oct 2026 | 171.30 | 742.40 Cr | 1.28 | +0.06% |
| 04 Oct 2026 | 171.20 | 717.50 Cr | 1.23 | -0.35% |
| 01 Oct 2026 | 171.80 | 1,313.10 Cr | 2.27 | -0.98% |
| 30 Sep 2026 | 173.50 | 831.20 Cr | 1.45 | -0.29% |
| 29 Sep 2026 | 174.00 | 563.80 Cr | 0.99 | -0.17% |
| 28 Sep 2026 | 174.30 | 497.30 Cr | 0.87 | +0.29% |
| 27 Sep 2026 | 173.80 | 877.40 Cr | 1.54 | -2.96% |
| 24 Sep 2026 | 179.10 | 1,713.90 Cr | 3.09 | +0.39% |
| 23 Sep 2026 | 178.40 | 1,073.80 Cr | 1.93 | -0.89% |
| 22 Sep 2026 | 180.00 | 538.10 Cr | 0.96 | -0.11% |
| 21 Sep 2026 | 180.20 | 1,217.10 Cr | 2.21 | -3.27% |
| 20 Sep 2026 | 186.30 | 614.90 Cr | 1.15 | -0.64% |
| 17 Sep 2026 | 187.50 | 1,113.50 Cr | 2.07 | +1.74% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।