Miscellaneous
ARAMIT
Aramit Limited
187.20
-2.60 ·
-1.37%
Price is down today
-1.37% · Today’s high 194.00 Tk · low 186.00 Tk
More on BullBD.com →
Aramit Limited (ARAMIT) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 187.20 Tk, down 1.37% today. Today’s high 194.00 Tk · low 186.00 Tk. See live price, charts, news and events for ARAMIT on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Sep 2026 | 187.20 | 1,216.60 Cr | 2.28 | -1.37% |
| 08 Sep 2026 | 189.80 | 944.10 Cr | 1.84 | -2.92% |
| 07 Sep 2026 | 195.50 | 1,238.70 Cr | 2.43 | -2.35% |
| 06 Sep 2026 | 200.20 | 1,106.50 Cr | 2.23 | -2.25% |
| 03 Sep 2026 | 204.80 | 741.70 Cr | 1.52 | +0.10% |
| 02 Sep 2026 | 204.60 | 582.70 Cr | 1.19 | +0.10% |
| 01 Sep 2026 | 204.40 | 1,039.40 Cr | 2.14 | +1.09% |
| 31 Aug 2026 | 202.20 | 1,101.20 Cr | 2.23 | -0.30% |
| 30 Aug 2026 | 202.80 | 1,788.60 Cr | 3.64 | -1.46% |
| 27 Aug 2026 | 205.80 | 878.20 Cr | 1.83 | -1.29% |
| 25 Aug 2026 | 208.50 | 2,468.40 Cr | 5.21 | -3.38% |
| 24 Aug 2026 | 215.80 | 2,553.70 Cr | 5.51 | -0.28% |
| 23 Aug 2026 | 216.40 | 3,762.60 Cr | 8.30 | -4.67% |
| 20 Aug 2026 | 227.00 | 5,773.70 Cr | 13.20 | -1.94% |
| 19 Aug 2026 | 231.50 | 8,316.10 Cr | 18.89 | +4.23% |
| 18 Aug 2026 | 222.10 | 9,990.00 Cr | 22.04 | +4.27% |
| 17 Aug 2026 | 213.00 | 3,229.20 Cr | 6.99 | -3.58% |
| 16 Aug 2026 | 220.90 | 11,140.00 Cr | 24.26 | +8.55% |
| 13 Aug 2026 | 203.50 | 1,179.20 Cr | 2.41 | -0.88% |
| 12 Aug 2026 | 205.30 | 1,312.40 Cr | 2.69 | +0.98% |
| 11 Aug 2026 | 203.30 | 1,367.90 Cr | 2.79 | -0.88% |
| 10 Aug 2026 | 205.10 | 851.80 Cr | 1.75 | -1.06% |
| 09 Aug 2026 | 207.30 | 815.70 Cr | 1.68 | +1.47% |
| 06 Aug 2026 | 204.30 | 164.40 Cr | 0.34 | -0.44% |
| 04 Aug 2026 | 205.20 | 520.90 Cr | 1.07 | +0.69% |
| 03 Aug 2026 | 203.80 | 1,254.50 Cr | 2.57 | -1.88% |
| 02 Aug 2026 | 207.70 | 876.30 Cr | 1.83 | -0.86% |
| 30 Jul 2026 | 209.50 | 2,455.00 Cr | 5.16 | +2.00% |
| 29 Jul 2026 | 205.40 | 1,033.90 Cr | 2.12 | +0.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।