Cement
ARAMITCEM
Aramit Cement Limited
12.60
+0.20 ·
+1.61%
Price is up today
+1.61% · Today’s high 12.80 Tk · low 12.30 Tk
More on BullBD.com →
Aramit Cement Limited (ARAMITCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 12.60 Tk, up 1.61% today. Today’s high 12.80 Tk · low 12.30 Tk. See live price, charts, news and events for ARAMITCEM on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 12.60 | 6,383.90 Cr | 0.80 | +1.61% |
| 20 Jul 2026 | 12.40 | 3,420.00 Cr | 0.43 | -1.59% |
| 19 Jul 2026 | 12.60 | 2,740.90 Cr | 0.35 | -0.79% |
| 16 Jul 2026 | 12.70 | 17,376.20 Cr | 2.22 | -0.78% |
| 15 Jul 2026 | 12.80 | 42,460.20 Cr | 5.36 | +7.56% |
| 14 Jul 2026 | 11.90 | 4,987.20 Cr | 0.59 | +0.85% |
| 13 Jul 2026 | 11.80 | 867.40 Cr | 0.10 | +1.72% |
| 12 Jul 2026 | 11.60 | 10,742.90 Cr | 1.25 | -1.69% |
| 09 Jul 2026 | 11.80 | 8,611.50 Cr | 1 | +0.00% |
| 08 Jul 2026 | 11.80 | 4,014.10 Cr | 0.48 | +0.85% |
| 07 Jul 2026 | 11.70 | 5,897.60 Cr | 0.68 | -0.85% |
| 06 Jul 2026 | 11.80 | 4,964.70 Cr | 0.59 | +0.00% |
| 05 Jul 2026 | 11.80 | 1,786.60 Cr | 0.21 | +2.61% |
| 02 Jul 2026 | 11.50 | 4,772.40 Cr | 0.55 | -2.54% |
| 30 Jun 2026 | 11.80 | 5,062.10 Cr | 0.60 | -1.67% |
| 29 Jun 2026 | 12.00 | 6,762.60 Cr | 0.81 | -0.83% |
| 28 Jun 2026 | 12.10 | 8,643.00 Cr | 1.04 | +3.42% |
| 25 Jun 2026 | 11.70 | 2,531.90 Cr | 0.29 | +0.00% |
| 24 Jun 2026 | 11.70 | 1,312.90 Cr | 0.15 | +0.86% |
| 23 Jun 2026 | 11.60 | 1,853.40 Cr | 0.21 | +3.57% |
| 22 Jun 2026 | 11.20 | 13,929.30 Cr | 1.57 | -4.27% |
| 21 Jun 2026 | 11.70 | 6,035.40 Cr | 0.72 | -6.40% |
| 18 Jun 2026 | 12.50 | 3,103.90 Cr | 0.39 | -0.79% |
| 17 Jun 2026 | 12.60 | 9,986.20 Cr | 1.27 | +0.80% |
| 16 Jun 2026 | 12.50 | 6,473.40 Cr | 0.82 | -3.10% |
| 15 Jun 2026 | 12.90 | 6,572.90 Cr | 0.85 | +4.03% |
| 14 Jun 2026 | 12.40 | 6,753.40 Cr | 0.85 | -4.62% |
| 11 Jun 2026 | 13.00 | 3,567.00 Cr | 0.47 | +0.00% |
| 10 Jun 2026 | 13.00 | 4,096.70 Cr | 0.54 | +0.78% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।