BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARAMITCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
07-Jan-2026 9.3 32388 0.295 3.23%
06-Jan-2026 9 80369 0.713 -2.22%
05-Jan-2026 9.2 29307 0.269 1.09%
04-Jan-2026 9.1 6777 0.062 1.1%
01-Jan-2026 9 11128 0.1 0%
30-Dec-2025 9 14694 0.134 1.11%
29-Dec-2025 8.9 2200 0.02 -1.12%
28-Dec-2025 9 5671 0.051 2.22%
24-Dec-2025 8.8 54442 0.48 1.14%
23-Dec-2025 8.7 15305 0.134 -5.75%
22-Dec-2025 9.2 4037 0.037 3.26%
21-Dec-2025 8.9 5409 0.048 -1.12%
18-Dec-2025 9 3643 0.033 -1.11%
17-Dec-2025 9.1 3298 0.03 1.1%
15-Dec-2025 9 5520 0.049 -1.11%
14-Dec-2025 9.1 9231 0.083 -4.4%
11-Dec-2025 9.5 2734 0.026 1.05%
10-Dec-2025 9.4 35692 0.343 2.13%
09-Dec-2025 9.2 19355 0.179 3.26%
08-Dec-2025 8.9 23822 0.211 1.12%
07-Dec-2025 8.8 22925 0.203 -1.14%
04-Dec-2025 8.9 3914 0.035 -1.12%
03-Dec-2025 9 10841 0.098 -2.22%
02-Dec-2025 9.2 33248 0.304 3.26%
01-Dec-2025 8.9 3500 0.031 1.12%
30-Nov-2025 8.8 27653 0.256 -7.95%
27-Nov-2025 9.5 2762 0.026 -2.11%
26-Nov-2025 9.7 106 0.001 2.06%
25-Nov-2025 9.5 52042 0.493 -3.16%