Cement
ARAMITCEM
Aramit Cement Limited
11.30
+0.10 ·
+0.89%
Price is up today
+0.89% · Today’s high 11.70 Tk · low 11.30 Tk
More on BullBD.com →
Aramit Cement Limited (ARAMITCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 11.30 Tk, up 0.89% today. Today’s high 11.70 Tk · low 11.30 Tk. See live price, charts, news and events for ARAMITCEM on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.20%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 11.30 | 1,098.10 Cr | 0.13 | +0.89% |
| 17 Sep 2026 | 11.20 | 603.10 Cr | 0.07 | -2.61% |
| 16 Sep 2026 | 11.50 | 784.00 Cr | 0.09 | +0.00% |
| 15 Sep 2026 | 11.50 | 505.30 Cr | 0.06 | +2.68% |
| 14 Sep 2026 | 11.20 | 1,272.00 Cr | 0.14 | +2.75% |
| 13 Sep 2026 | 10.90 | 2,079.40 Cr | 0.23 | -3.54% |
| 10 Sep 2026 | 11.30 | 2,104.10 Cr | 0.24 | +0.00% |
| 09 Sep 2026 | 11.30 | 2,069.50 Cr | 0.23 | -3.42% |
| 08 Sep 2026 | 11.70 | 759.80 Cr | 0.09 | -0.85% |
| 07 Sep 2026 | 11.80 | 522.10 Cr | 0.06 | +2.61% |
| 06 Sep 2026 | 11.50 | 3,385.90 Cr | 0.39 | -4.96% |
| 03 Sep 2026 | 12.10 | 3,569.10 Cr | 0.43 | +1.68% |
| 02 Sep 2026 | 11.90 | 956.10 Cr | 0.11 | -2.46% |
| 01 Sep 2026 | 12.20 | 940.20 Cr | 0.11 | +0.83% |
| 31 Aug 2026 | 12.10 | 121.20 Cr | 0.02 | +0.83% |
| 30 Aug 2026 | 12.00 | 453.40 Cr | 0.05 | -0.83% |
| 27 Aug 2026 | 12.10 | 1,300.60 Cr | 0.16 | +0.83% |
| 25 Aug 2026 | 12.00 | 3,307.60 Cr | 0.38 | +3.45% |
| 24 Aug 2026 | 11.60 | 9,436.50 Cr | 1.12 | -3.33% |
| 23 Aug 2026 | 12.00 | 2,597.30 Cr | 0.32 | -5.51% |
| 20 Aug 2026 | 12.70 | 1,401.60 Cr | 0.18 | +1.60% |
| 19 Aug 2026 | 12.50 | 1,015.80 Cr | 0.13 | -1.57% |
| 18 Aug 2026 | 12.70 | 1,789.50 Cr | 0.23 | -1.55% |
| 17 Aug 2026 | 12.90 | 4,009.80 Cr | 0.52 | -2.27% |
| 16 Aug 2026 | 13.20 | 7,609.50 Cr | 1.00 | +3.94% |
| 13 Aug 2026 | 12.70 | 4,160.90 Cr | 0.53 | -2.31% |
| 12 Aug 2026 | 13.00 | 6,254.80 Cr | 0.82 | -2.26% |
| 11 Aug 2026 | 13.30 | 7,067.00 Cr | 0.94 | -0.75% |
| 10 Aug 2026 | 13.40 | 23,545.80 Cr | 3.16 | +7.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।