BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARAMITCEM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
26-Jun-2025 12.3 34291 0.419 2.44%
25-Jun-2025 12 34665 0.42 0%
24-Jun-2025 12 29567 0.358 0.83%
23-Jun-2025 11.9 11219 0.135 0%
22-Jun-2025 11.9 14175 0.168 0.84%
19-Jun-2025 11.8 5578 0.066 0.85%
18-Jun-2025 11.7 28422 0.336 -2.56%
17-Jun-2025 12 11991 0.144 0%
16-Jun-2025 12 38154 0.457 0%
15-Jun-2025 12 35272 0.42 0.83%
04-Jun-2025 11.9 9543 0.113 -0.84%
03-Jun-2025 12 30 0 0%
02-Jun-2025 12 8254 0.099 -0.83%
01-Jun-2025 12.1 24704 0.298 1.65%
29-May-2025 11.9 5583 0.067 5.88%
28-May-2025 11.2 71465 0.81 -5.36%
27-May-2025 11.8 79394 0.944 -4.24%
26-May-2025 12.3 12316 0.151 0.81%
25-May-2025 12.2 3591 0.044 1.64%
24-May-2025 12 88930 1.076 -5.83%
22-May-2025 12.7 31653 0.399 0.79%
21-May-2025 12.6 11603 0.145 1.59%
20-May-2025 12.4 44198 0.548 1.61%
19-May-2025 12.2 26235 0.32 -0.82%
18-May-2025 12.3 7854 0.097 -2.44%
17-May-2025 12.6 15941 0.198 3.17%
15-May-2025 12.2 21299 0.261 -2.46%
14-May-2025 12.5 24947 0.312 0%
13-May-2025 12.5 38734 0.489 -2.4%
12-May-2025 12.8 31889 0.394 6.25%
08-May-2025 12 18745 0.225 4.17%
07-May-2025 11.5 40712 0.472 -8.7%
06-May-2025 12.5 19475 0.243 1.6%
05-May-2025 12.3 19749 0.245 0.81%
04-May-2025 12.2 54965 0.644 1.64%
30-Apr-2025 12 51415 0.608 -0.83%
29-Apr-2025 12.1 28971 0.358 3.31%
28-Apr-2025 11.7 38347 0.456 -1.71%
27-Apr-2025 11.9 80043 0.945 0%
24-Apr-2025 11.9 33538 0.407 -5.04%
23-Apr-2025 12.5 65590 0.828 -3.2%
22-Apr-2025 12.9 15867 0.205 -0.78%
21-Apr-2025 13 57198 0.746 -4.62%
20-Apr-2025 13.6 30056 0.404 -1.47%
17-Apr-2025 13.8 3208 0.044 -1.45%
16-Apr-2025 14 16774 0.232 0.71%
15-Apr-2025 13.9 45095 0.647 -2.16%
13-Apr-2025 14.2 52401 0.746 -2.82%
10-Apr-2025 14.6 10120 0.148 -0.68%
09-Apr-2025 14.7 44388 0.66 1.36%
08-Apr-2025 14.5 33976 0.497 -2.07%
07-Apr-2025 14.8 36716 0.547 -2.7%
06-Apr-2025 15.2 76091 1.175 3.29%
27-Mar-2025 14.7 21979 0.326 -2.04%
25-Mar-2025 15 27974 0.421 2%
24-Mar-2025 14.7 96248 1.421 -2.04%
23-Mar-2025 15 71797 1.08 -2%
20-Mar-2025 15.3 77206 1.188 -1.96%
19-Mar-2025 15.6 53526 0.839 -1.28%
18-Mar-2025 15.8 108776 1.772 -1.27%
17-Mar-2025 16 253418 4.035 8.75%
16-Mar-2025 14.6 186062 2.816 -5.48%
13-Mar-2025 15.4 158482 2.423 2.6%
12-Mar-2025 15 97770 1.485 -2%
11-Mar-2025 15.3 71064 1.095 0%
10-Mar-2025 15.3 93852 1.435 -1.31%
09-Mar-2025 15.5 67698 1.063 -2.58%
06-Mar-2025 15.9 83657 1.317 6.29%
05-Mar-2025 14.9 57947 0.882 -8.05%
04-Mar-2025 16.1 350589 5.721 6.83%
03-Mar-2025 15 93272 1.404 -5.33%
02-Mar-2025 15.8 578087 10.061 -4.43%
27-Feb-2025 16.5 110992 1.831 9.09%
26-Feb-2025 15 104307 1.565 8.67%
25-Feb-2025 13.7 194938 2.634 8.76%
24-Feb-2025 12.5 114882 1.435 2.4%
23-Feb-2025 12.2 52346 0.636 1.64%
20-Feb-2025 12 46894 0.563 1.67%
19-Feb-2025 11.8 10231 0.121 -0.85%
18-Feb-2025 11.9 56062 0.664 1.68%
17-Feb-2025 11.7 32234 0.379 0.85%
16-Feb-2025 11.6 66881 0.788 -3.45%
13-Feb-2025 12 116356 1.371 4.17%
12-Feb-2025 11.5 85497 0.988 -2.61%
11-Feb-2025 11.8 61038 0.724 -1.69%
10-Feb-2025 12 17640 0.211 0.83%
09-Feb-2025 11.9 37950 0.454 -2.52%
06-Feb-2025 12.2 43144 0.538 0.82%
05-Feb-2025 12.1 28658 0.347 0.83%
04-Feb-2025 12 19938 0.239 -0.83%
03-Feb-2025 12.1 24540 0.294 3.31%
02-Feb-2025 11.7 17171 0.2 -2.56%
30-Jan-2025 12 10329 0.124 -1.67%
29-Jan-2025 12.2 7972 0.098 -2.46%
28-Jan-2025 12.5 44184 0.55 2.4%
27-Jan-2025 12.2 54962 0.689 0.82%
26-Jan-2025 12.1 10850 0.131 -0.83%
23-Jan-2025 12.2 8658 0.106 -3.28%
22-Jan-2025 12.6 34337 0.423 0%
21-Jan-2025 12.6 18326 0.227 3.17%
20-Jan-2025 12.2 18917 0.234 -3.28%
19-Jan-2025 12.6 35664 0.451 3.97%
16-Jan-2025 12.1 105605 1.327 -0.83%
15-Jan-2025 12.2 44375 0.532 4.92%
14-Jan-2025 11.6 31377 0.363 -1.72%
13-Jan-2025 11.8 6170 0.072 1.69%
12-Jan-2025 11.6 4670 0.054 -0.86%
09-Jan-2025 11.7 14524 0.169 1.71%
08-Jan-2025 11.5 14528 0.167 -0.87%
07-Jan-2025 11.6 19518 0.227 4.31%
06-Jan-2025 11.1 23626 0.262 1.8%
05-Jan-2025 10.9 27224 0.3 -1.83%
02-Jan-2025 11.1 31305 0.349 0%
01-Jan-2025 11.1 49876 0.565 -1.8%
30-Dec-2024 11.3 27861 0.318 -4.42%
29-Dec-2024 11.8 13160 0.155 0.85%
26-Dec-2024 11.7 5377 0.063 1.71%
24-Dec-2024 11.5 43902 0.507 -2.61%
23-Dec-2024 11.8 6208 0.073 -0.85%
22-Dec-2024 11.9 7587 0.09 1.68%
19-Dec-2024 11.7 14535 0.172 -3.42%
18-Dec-2024 12.1 2524 0.031 -1.65%
17-Dec-2024 12.3 2084 0.026 -1.63%
15-Dec-2024 12.5 190 0.002 0%
12-Dec-2024 12.5 5876 0.073 3.2%
11-Dec-2024 12.1 14222 0.173 -3.31%
10-Dec-2024 12.5 12026 0.15 0.8%
09-Dec-2024 12.4 2753 0.034 0%
08-Dec-2024 12.4 8262 0.102 -1.61%
04-Dec-2024 12.6 18335 0.232 0%
03-Dec-2024 12.6 14550 0.184 0%
02-Dec-2024 12.6 22173 0.281 0.79%
01-Dec-2024 12.5 16643 0.209 0.8%
28-Nov-2024 12.4 11028 0.138 -3.23%
27-Nov-2024 12.8 12229 0.157 6.25%
26-Nov-2024 12 9403 0.113 -0.83%
25-Nov-2024 12.1 10813 0.131 -1.65%
24-Nov-2024 12.3 4312 0.053 -1.63%
21-Nov-2024 12.5 23660 0.297 -2.4%
20-Nov-2024 12.8 49099 0.63 0.78%
19-Nov-2024 12.7 25257 0.321 -1.57%
18-Nov-2024 12.9 43953 0.562 3.88%
17-Nov-2024 12.4 20783 0.258 3.23%
14-Nov-2024 12 40339 0.492 4.17%
13-Nov-2024 11.5 49688 0.579 -5.22%
12-Nov-2024 12.1 28861 0.356 -4.96%
11-Nov-2024 12.7 21548 0.276 -6.3%
10-Nov-2024 13.5 21981 0.295 -3.7%
07-Nov-2024 14 61519 0.866 -2.86%
06-Nov-2024 14.4 172421 2.468 8.33%
05-Nov-2024 13.2 63308 0.832 9.09%
04-Nov-2024 12 24740 0.296 3.33%
03-Nov-2024 11.6 27991 0.325 1.72%
31-Oct-2024 11.4 24086 0.277 0%
30-Oct-2024 11.4 38151 0.422 7.02%
29-Oct-2024 10.6 19689 0.208 -2.83%
28-Oct-2024 10.9 3853 0.042 0%
27-Oct-2024 10.9 8356 0.092 -5.5%
24-Oct-2024 11.5 27632 0.324 -7.83%
23-Oct-2024 12.4 7946 0.099 -2.42%
22-Oct-2024 12.7 21050 0.266 3.94%
21-Oct-2024 12.2 21522 0.261 0%
20-Oct-2024 12.2 5531 0.068 -0.82%
17-Oct-2024 12.3 1663 0.021 -0.81%
16-Oct-2024 12.4 22130 0.278 -4.84%
15-Oct-2024 13 14593 0.188 0%
14-Oct-2024 13 2603 0.034 1.54%
09-Oct-2024 12.8 16411 0.211 0%
08-Oct-2024 12.8 14316 0.182 -0.78%
07-Oct-2024 12.9 5803 0.075 -0.78%
06-Oct-2024 13 11335 0.146 4.62%
03-Oct-2024 12.4 22077 0.274 -2.42%
02-Oct-2024 12.7 4949 0.063 -2.36%
01-Oct-2024 13 13740 0.179 -0.77%
30-Sep-2024 13.1 30497 0.401 0%
29-Sep-2024 13.1 8639 0.114 -2.29%
26-Sep-2024 13.4 28674 0.389 -7.46%
25-Sep-2024 14.4 76647 1.13 -2.78%
24-Sep-2024 14.8 5414 0.08 1.35%
23-Sep-2024 14.6 15541 0.227 -1.37%
22-Sep-2024 14.8 23963 0.356 -2.03%
19-Sep-2024 15.1 24400 0.37 -2.65%
18-Sep-2024 15.5 21326 0.332 0.65%
17-Sep-2024 15.4 40031 0.618 1.95%
15-Sep-2024 15.1 66911 1.011 1.99%
12-Sep-2024 14.8 43675 0.642 1.35%
11-Sep-2024 14.6 43595 0.646 -1.37%
10-Sep-2024 14.8 51244 0.755 -0.68%
09-Sep-2024 14.9 21679 0.326 -0.67%
08-Sep-2024 15 96726 1.485 -6.67%
05-Sep-2024 16 49753 0.802 -3.13%
04-Sep-2024 16.5 30371 0.503 0%
03-Sep-2024 16.5 22040 0.363 -2.42%
02-Sep-2024 16.9 30661 0.518 1.78%
01-Sep-2024 16.6 53607 0.908 -2.41%
29-Aug-2024 17 15828 0.266 4.12%
28-Aug-2024 16.3 40334 0.661 0.61%
27-Aug-2024 16.2 13847 0.226 -3.09%
25-Aug-2024 16.7 33344 0.56 -2.99%
22-Aug-2024 17.2 25619 0.44 0%
21-Aug-2024 17.2 20917 0.361 -2.91%
20-Aug-2024 17.7 9523 0.166 1.69%
19-Aug-2024 17.4 41466 0.727 -2.87%
18-Aug-2024 17.9 24874 0.448 0%
15-Aug-2024 17.9 49531 0.884 -1.68%
14-Aug-2024 18.2 63443 1.162 -2.75%
13-Aug-2024 18.7 89526 1.675 -2.67%
12-Aug-2024 19.2 31892 0.614 0.52%
11-Aug-2024 19.1 95792 1.886 1.57%
08-Aug-2024 18.8 186532 3.439 3.72%
07-Aug-2024 18.1 50251 0.915 -2.76%
06-Aug-2024 18.6 31236 0.571 8.6%
04-Aug-2024 17 15503 0.264 -2.94%
01-Aug-2024 17.5 39673 0.684 -0.57%
31-Jul-2024 17.6 5757 0.102 -0.57%
30-Jul-2024 17.7 8882 0.157 -2.82%
29-Jul-2024 18.2 24396 0.451 -2.75%
28-Jul-2024 18.7 16543 0.31 0.53%
25-Jul-2024 18.6 28162 0.524 -1.61%
24-Jul-2024 18.9 10850 0.205 -2.65%
18-Jul-2024 19.4 24176 0.477 -1.03%
16-Jul-2024 19.6 3897 0.076 -2.04%
15-Jul-2024 20 23966 0.486 1%
14-Jul-2024 19.8 56604 1.128 -2.53%
11-Jul-2024 20.3 12703 0.26 -2.96%
10-Jul-2024 20.9 77829 1.666 0.96%
09-Jul-2024 20.7 58085 1.188 0.97%
08-Jul-2024 20.5 22725 0.463 0.49%
07-Jul-2024 20.4 40724 0.833 1.47%
04-Jul-2024 20.1 49288 1.007 0%
03-Jul-2024 20.1 23526 0.465 3.98%
02-Jul-2024 19.3 8570 0.165 1.04%
30-Jun-2024 19.1 1970 0.038 -2.09%
27-Jun-2024 19.5 12574 0.245 5.64%
26-Jun-2024 18.4 6333 0.117 -2.17%
25-Jun-2024 18.8 8889 0.167 -1.06%
24-Jun-2024 19 13827 0.26 -1.05%
23-Jun-2024 19.2 4788 0.094 -2.08%
20-Jun-2024 19.6 14567 0.285 2.04%
19-Jun-2024 19.2 29735 0.569 7.29%
13-Jun-2024 17.8 4282 0.077 -1.69%
12-Jun-2024 18.1 52620 0.95 8.29%
11-Jun-2024 16.6 812 0.013 0%
10-Jun-2024 16.6 22776 0.379 -3.01%
09-Jun-2024 17.1 11584 0.197 0%
06-Jun-2024 17.1 13874 0.238 -2.92%
05-Jun-2024 17.6 5827 0.103 -2.84%
04-Jun-2024 18.1 5620 0.102 1.66%
03-Jun-2024 17.8 3736 0.066 2.81%