BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARAMITCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 9.6 21713 0.209 1.04%
19-Nov-2025 9.5 20562 0.195 2.11%
18-Nov-2025 9.3 17116 0.163 3.23%
17-Nov-2025 9 36095 0.314 7.78%
16-Nov-2025 8.3 13238 0.11 6.02%
13-Nov-2025 7.8 48242 0.386 -10.26%
12-Nov-2025 8.6 7771 0.067 -2.33%
11-Nov-2025 8.8 6426 0.055 6.82%
10-Nov-2025 8.2 5983 0.049 -3.66%
09-Nov-2025 8.5 32666 0.281 -10.59%
06-Nov-2025 9.4 31562 0.297 -8.51%
05-Nov-2025 10.2 15319 0.155 0%
04-Nov-2025 10.2 26285 0.27 -2.94%
03-Nov-2025 10.5 7910 0.083 -0.95%
02-Nov-2025 10.6 1006 0.011 0.94%
30-Oct-2025 10.5 9425 0.099 -0.95%
29-Oct-2025 10.6 13428 0.137 1.89%
28-Oct-2025 10.4 11834 0.123 -0.96%
27-Oct-2025 10.5 14173 0.148 -3.81%
26-Oct-2025 10.9 12207 0.133 -1.83%
23-Oct-2025 11.1 10029 0.111 1.8%
22-Oct-2025 10.9 14015 0.152 -1.83%
21-Oct-2025 11.1 1542 0.017 0.9%
20-Oct-2025 11 5008 0.055 0.91%
19-Oct-2025 10.9 8406 0.092 -1.83%
16-Oct-2025 11.1 2908 0.032 -3.6%
15-Oct-2025 11.5 12221 0.141 3.48%
14-Oct-2025 11.1 6533 0.071 0.9%
13-Oct-2025 11 16403 0.173 1.82%