BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARAMITCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Sep-2025 11.6 27521 0.319 -3.45%
25-Sep-2025 12 20646 0.248 0%
24-Sep-2025 12 14574 0.174 2.5%
23-Sep-2025 11.7 5574 0.065 -5.13%
22-Sep-2025 12.3 29605 0.366 -3.25%
21-Sep-2025 12.7 28116 0.359 -2.36%
18-Sep-2025 13 12921 0.168 -0.77%
17-Sep-2025 13.1 22882 0.299 0%
16-Sep-2025 13.1 37376 0.488 0%
15-Sep-2025 13.1 30909 0.403 2.29%
14-Sep-2025 12.8 38532 0.504 -0.78%
11-Sep-2025 12.9 97527 1.261 3.88%
10-Sep-2025 12.4 36710 0.459 -2.42%
09-Sep-2025 12.7 82814 1.09 -7.09%
08-Sep-2025 13.6 104749 1.424 0.74%
07-Sep-2025 13.5 125562 1.68 0.74%
04-Sep-2025 13.4 104136 1.38 1.49%
03-Sep-2025 13.2 270663 3.52 4.55%
02-Sep-2025 12.6 94231 1.158 3.17%
01-Sep-2025 12.2 89184 1.071 1.64%
31-Aug-2025 12 70560 0.845 1.67%
28-Aug-2025 11.8 80274 0.956 2.54%
27-Aug-2025 11.5 77526 0.897 -2.61%
26-Aug-2025 11.8 46060 0.548 0%
25-Aug-2025 11.8 52272 0.614 -0.85%
24-Aug-2025 11.9 209440 2.575 -8.4%
21-Aug-2025 12.9 44200 0.572 -0.78%
20-Aug-2025 13 83923 1.112 -2.31%
19-Aug-2025 13.3 112517 1.516 1.5%