Cement
ARAMITCEM
Aramit Cement Limited
10.60
+0.10 ·
+0.95%
Price is up today
+0.95% · Today’s high 10.80 Tk · low 10.40 Tk
More on BullBD.com →
Aramit Cement Limited (ARAMITCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 10.60 Tk, up 0.95% today. Today’s high 10.80 Tk · low 10.40 Tk. See live price, charts, news and events for ARAMITCEM on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.45%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 10.60 | 2,361.80 Cr | 0.25 | +0.95% |
| 03 Nov 2026 | 10.50 | 324.00 Cr | 0.03 | -0.94% |
| 02 Nov 2026 | 10.60 | 988.40 Cr | 0.11 | -0.93% |
| 01 Nov 2026 | 10.70 | 1,047.90 Cr | 0.11 | +0.00% |
| 29 Oct 2026 | 10.70 | 429.40 Cr | 0.05 | +0.00% |
| 28 Oct 2026 | 10.70 | 310.70 Cr | 0.03 | +0.94% |
| 27 Oct 2026 | 10.60 | 171.70 Cr | 0.02 | -5.36% |
| 26 Oct 2026 | 11.20 | 330.80 Cr | 0.04 | +7.69% |
| 25 Oct 2026 | 10.40 | 1,249.50 Cr | 0.13 | -5.45% |
| 19 Oct 2026 | 11.00 | 35.00 Cr | 0.00 | +0.00% |
| 18 Oct 2026 | 11.00 | 587.00 Cr | 0.07 | +0.00% |
| 17 Oct 2026 | 11.00 | 103.50 Cr | 0.01 | +0.00% |
| 15 Oct 2026 | 11.00 | 145.20 Cr | 0.02 | +0.92% |
| 14 Oct 2026 | 10.90 | 800.80 Cr | 0.09 | -1.80% |
| 13 Oct 2026 | 11.10 | 60.60 Cr | 0.01 | +1.83% |
| 12 Oct 2026 | 10.90 | 1,575.10 Cr | 0.17 | -0.91% |
| 11 Oct 2026 | 11.00 | 1,095.60 Cr | 0.12 | +0.92% |
| 08 Oct 2026 | 10.90 | 770.50 Cr | 0.08 | -0.91% |
| 07 Oct 2026 | 11.00 | 357.70 Cr | 0.04 | +2.80% |
| 06 Oct 2026 | 10.70 | 590.10 Cr | 0.06 | -1.83% |
| 05 Oct 2026 | 10.90 | 55.10 Cr | 0.01 | -2.68% |
| 04 Oct 2026 | 11.20 | 2,101.50 Cr | 0.24 | -0.88% |
| 01 Oct 2026 | 11.30 | 3,741.10 Cr | 0.42 | +0.00% |
| 30 Sep 2026 | 11.30 | 247.20 Cr | 0.03 | +0.00% |
| 29 Sep 2026 | 11.30 | 5,653.20 Cr | 0.64 | +4.63% |
| 28 Sep 2026 | 10.80 | 221.10 Cr | 0.02 | -0.92% |
| 27 Sep 2026 | 10.90 | 2,026.10 Cr | 0.22 | -2.68% |
| 24 Sep 2026 | 11.20 | 245.80 Cr | 0.03 | +0.90% |
| 23 Sep 2026 | 11.10 | 355.20 Cr | 0.04 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।