Textile
ARGONDENIM
Argon Denims Limited
22.80
+0.40 ·
+1.79%
Price is up today
+1.79% · Today’s high 23.10 Tk · low 22.50 Tk
More on BullBD.com →
Argon Denims Limited (ARGONDENIM) trades on the Dhaka Stock Exchange (Textile). Last price is 22.80 Tk, up 1.79% today. Today’s high 23.10 Tk · low 22.50 Tk. See live price, charts, news and events for ARGONDENIM on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.95%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.42%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 22.80 | 244,823.60 Cr | 55.92 | +1.79% |
| 30 Aug 2026 | 22.40 | 270,900.80 Cr | 60.34 | +3.23% |
| 27 Aug 2026 | 21.70 | 52,899.40 Cr | 11.57 | +0.00% |
| 25 Aug 2026 | 21.70 | 185,054.50 Cr | 40.15 | +1.40% |
| 24 Aug 2026 | 21.40 | 129,042.80 Cr | 28.03 | -4.04% |
| 23 Aug 2026 | 22.30 | 177,209.80 Cr | 40.04 | -3.04% |
| 20 Aug 2026 | 23.00 | 117,049.60 Cr | 27.10 | -0.86% |
| 19 Aug 2026 | 23.20 | 164,554.50 Cr | 38.11 | +0.87% |
| 18 Aug 2026 | 23.00 | 322,758.80 Cr | 75.13 | +1.32% |
| 17 Aug 2026 | 22.70 | 131,139.70 Cr | 30.21 | -2.58% |
| 16 Aug 2026 | 23.30 | 241,369.80 Cr | 56.85 | -2.10% |
| 13 Aug 2026 | 23.80 | 229,711.70 Cr | 55.12 | -1.24% |
| 12 Aug 2026 | 24.10 | 421,869.00 Cr | 101.74 | +1.26% |
| 11 Aug 2026 | 23.80 | 278,945.50 Cr | 66.42 | +2.59% |
| 10 Aug 2026 | 23.20 | 251,651.00 Cr | 58.20 | +0.00% |
| 09 Aug 2026 | 23.20 | 287,233.40 Cr | 67.19 | -2.52% |
| 06 Aug 2026 | 23.80 | 515,311.50 Cr | 125.13 | -4.42% |
| 04 Aug 2026 | 24.90 | 539,191.10 Cr | 132.87 | +2.05% |
| 03 Aug 2026 | 24.40 | 693,890.20 Cr | 171.83 | -2.79% |
| 02 Aug 2026 | 25.10 | 599,693.10 Cr | 152.47 | -1.95% |
| 30 Jul 2026 | 25.60 | 770,657.10 Cr | 192.09 | +1.59% |
| 29 Jul 2026 | 25.20 | 1,369,015.80 Cr | 347.84 | +8.62% |
| 28 Jul 2026 | 23.20 | 1,042,838.70 Cr | 235.96 | +9.95% |
| 27 Jul 2026 | 21.10 | 91,006.30 Cr | 19.21 | +0.96% |
| 26 Jul 2026 | 20.90 | 95,259.20 Cr | 20.00 | -0.48% |
| 23 Jul 2026 | 21.00 | 112,073.40 Cr | 23.62 | +0.00% |
| 22 Jul 2026 | 21.00 | 183,680.20 Cr | 39.12 | -1.87% |
| 21 Jul 2026 | 21.40 | 176,301.30 Cr | 37.86 | +1.42% |
| 20 Jul 2026 | 21.10 | 97,998.50 Cr | 20.45 | +1.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।