BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARGONDENIM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 15.7 122316 1.909 0%
29-Jun-2025 15.7 141440 2.226 -0.64%
26-Jun-2025 15.8 222840 3.503 1.9%
25-Jun-2025 15.5 129106 1.994 1.29%
24-Jun-2025 15.3 78199 1.201 0.65%
23-Jun-2025 15.2 71661 1.084 0.66%
22-Jun-2025 15.1 170279 2.609 -3.31%
19-Jun-2025 15.6 93522 1.462 -0.64%
18-Jun-2025 15.7 108074 1.692 0%
17-Jun-2025 15.7 177580 2.787 -1.27%
16-Jun-2025 15.9 161131 2.543 3.14%
15-Jun-2025 15.4 158690 2.451 -0.65%
04-Jun-2025 15.5 106429 1.65 0%
03-Jun-2025 15.5 198279 3.084 -1.94%
02-Jun-2025 15.8 148243 2.337 -0.63%
01-Jun-2025 15.9 479933 7.556 5.66%
29-May-2025 15 143297 2.15 0.67%
28-May-2025 14.9 210017 3.124 -0.67%
27-May-2025 15 162186 2.452 -1.33%
26-May-2025 15.2 190683 2.906 -0.66%
25-May-2025 15.3 115666 1.775 -1.31%
24-May-2025 15.5 136342 2.115 -1.29%
22-May-2025 15.7 184821 2.893 -1.91%
21-May-2025 16 209842 3.332 0.62%
20-May-2025 15.9 189278 2.972 2.52%
19-May-2025 15.5 334091 5.226 1.29%
18-May-2025 15.3 100847 1.551 0.65%
17-May-2025 15.2 48420 0.735 0.66%
15-May-2025 15.1 79741 1.207 -1.32%
14-May-2025 15.3 31625 0.486 -1.96%
13-May-2025 15.6 97314 1.522 -1.28%
12-May-2025 15.8 174026 2.729 0.63%
08-May-2025 15.7 137580 2.144 4.46%
07-May-2025 15 376002 5.817 -6.67%
06-May-2025 16 148020 2.374 -0.63%
05-May-2025 16.1 149277 2.418 -1.24%
04-May-2025 16.3 194093 3.164 0.61%
30-Apr-2025 16.2 329298 5.295 1.85%
29-Apr-2025 15.9 133829 2.129 0%
28-Apr-2025 15.9 229347 3.691 -2.52%
27-Apr-2025 16.3 491003 7.967 3.07%
24-Apr-2025 15.8 97414 1.553 -2.53%
23-Apr-2025 16.2 354635 5.764 0.62%
22-Apr-2025 16.1 250146 4.01 1.86%
21-Apr-2025 15.8 85805 1.358 0.63%
20-Apr-2025 15.7 129453 2.045 -1.27%
17-Apr-2025 15.9 127798 2.027 0%
16-Apr-2025 15.9 144556 2.305 -0.63%
15-Apr-2025 16 138609 2.219 -0.63%
13-Apr-2025 16.1 154579 2.487 -1.86%
10-Apr-2025 16.4 250878 4.126 2.44%
09-Apr-2025 16 185792 2.985 -1.25%
08-Apr-2025 16.2 83712 1.354 0.62%
07-Apr-2025 16.1 163697 2.634 0%
06-Apr-2025 16.1 377688 6.085 -4.97%
27-Mar-2025 16.9 181995 3.094 -0.59%
25-Mar-2025 17 102288 1.737 0%
24-Mar-2025 17 134698 2.29 0.59%
23-Mar-2025 16.9 172000 2.925 -1.78%
20-Mar-2025 17.2 338399 5.825 1.16%
19-Mar-2025 17 147896 2.524 -1.18%
18-Mar-2025 17.2 171318 2.938 1.16%
17-Mar-2025 17 194058 3.313 -0.59%
16-Mar-2025 17.1 142365 2.443 -0.58%
13-Mar-2025 17.2 99093 1.707 0%
12-Mar-2025 17.2 70212 1.208 0.58%
11-Mar-2025 17.1 99773 1.704 0%
10-Mar-2025 17.1 76392 1.31 -0.58%
09-Mar-2025 17.2 275525 4.714 0.58%
06-Mar-2025 17.1 153482 2.638 -1.17%
05-Mar-2025 17.3 160672 2.776 0%
04-Mar-2025 17.3 169761 2.94 -0.58%
03-Mar-2025 17.4 99990 1.746 -0.57%
02-Mar-2025 17.5 65004 1.141 -0.57%
27-Feb-2025 17.6 294622 5.187 0.57%
26-Feb-2025 17.5 470794 8.251 -1.14%
25-Feb-2025 17.7 737785 13.157 -1.13%
24-Feb-2025 17.9 915405 16.452 1.12%
23-Feb-2025 17.7 376876 6.684 0%
20-Feb-2025 17.7 385059 6.809 1.13%
19-Feb-2025 17.5 270222 4.717 0%
18-Feb-2025 17.5 358134 6.319 -1.71%
17-Feb-2025 17.8 963887 17.107 2.25%
16-Feb-2025 17.4 279381 4.871 -0.57%
13-Feb-2025 17.5 362207 6.363 -0.57%
12-Feb-2025 17.6 315736 5.608 -2.84%
11-Feb-2025 18.1 1083701 19.473 2.76%
10-Feb-2025 17.6 348868 6.144 0%
09-Feb-2025 17.6 763898 13.718 0.57%
06-Feb-2025 17.5 406817 7.19 0.57%
05-Feb-2025 17.4 562799 9.825 0.57%
04-Feb-2025 17.3 210299 3.639 0.58%
03-Feb-2025 17.2 497481 8.669 -1.16%
02-Feb-2025 17.4 415330 7.234 -1.15%
30-Jan-2025 17.6 477730 8.425 -1.7%
29-Jan-2025 17.9 1547229 27.752 6.15%
28-Jan-2025 16.8 286424 4.802 1.19%
27-Jan-2025 16.6 320579 5.402 -3.61%
26-Jan-2025 17.2 419597 7.247 0.58%
23-Jan-2025 17.1 507844 8.62 1.75%
22-Jan-2025 16.8 155798 2.599 1.19%
21-Jan-2025 16.6 409543 6.841 1.81%
20-Jan-2025 16.3 92989 1.516 0%
19-Jan-2025 16.3 152490 2.475 1.23%
16-Jan-2025 16.1 128528 2.087 0%
15-Jan-2025 16.1 185594 3 -0.62%
14-Jan-2025 16.2 113185 1.839 -0.62%
13-Jan-2025 16.3 86311 1.41 -0.61%
12-Jan-2025 16.4 191285 3.16 -1.83%
09-Jan-2025 16.7 141059 2.363 -1.2%
08-Jan-2025 16.9 562531 9.484 1.18%
07-Jan-2025 16.7 173812 2.908 0.6%
06-Jan-2025 16.6 87251 1.446 1.2%
05-Jan-2025 16.4 116245 1.911 -1.22%
02-Jan-2025 16.6 128302 2.13 -0.6%
01-Jan-2025 16.7 122465 2.055 -0.6%
30-Dec-2024 16.8 148516 2.484 0.6%
29-Dec-2024 16.7 154083 2.57 -1.2%
26-Dec-2024 16.9 137777 2.308 1.18%
24-Dec-2024 16.7 141864 2.366 -1.2%
23-Dec-2024 16.9 108342 1.826 0.59%
22-Dec-2024 16.8 212933 3.598 -2.38%
19-Dec-2024 17.2 271713 4.643 0.58%
18-Dec-2024 17.1 496884 8.576 -1.75%
17-Dec-2024 17.4 571661 9.994 -1.15%
15-Dec-2024 17.6 454340 8.055 -1.14%
12-Dec-2024 17.8 637979 11.348 -0.56%
11-Dec-2024 17.9 1220565 22.018 0.56%
10-Dec-2024 17.8 854282 14.972 4.49%
09-Dec-2024 17 297360 5.025 1.76%
08-Dec-2024 16.7 226507 3.746 -1.2%
05-Dec-2024 16.9 288524 4.92 -2.37%
04-Dec-2024 17.3 356398 6.208 -1.73%
03-Dec-2024 17.6 577593 10.116 1.14%
02-Dec-2024 17.4 570931 10.003 0.57%
01-Dec-2024 17.3 265926 4.561 1.16%
28-Nov-2024 17.1 384797 6.627 -1.75%
27-Nov-2024 17.4 771875 13.263 4.6%
26-Nov-2024 16.6 174825 2.921 -1.2%
25-Nov-2024 16.8 418188 7.059 -7.14%
21-Nov-2024 18 649130 11.767 -2.22%
20-Nov-2024 18.4 572331 10.528 -0.54%
19-Nov-2024 18.5 593791 10.919 -1.08%
18-Nov-2024 18.7 1200717 22.421 -1.07%
17-Nov-2024 18.9 969702 18.496 2.12%
14-Nov-2024 18.5 2044659 37.744 8.65%
13-Nov-2024 16.9 112495 1.893 2.37%
12-Nov-2024 16.5 132598 2.207 -1.82%
11-Nov-2024 16.8 132383 2.226 0%
10-Nov-2024 16.8 200144 3.369 0.6%
07-Nov-2024 16.7 151011 2.526 0%
06-Nov-2024 16.7 247955 4.148 -1.2%
05-Nov-2024 16.9 411792 7.038 0%
04-Nov-2024 16.9 209350 3.493 3.55%
03-Nov-2024 16.3 244943 4.028 -1.84%
31-Oct-2024 16.6 190581 3.155 -0.6%
30-Oct-2024 16.7 356134 5.9 2.4%
29-Oct-2024 16.3 116539 1.893 2.45%
28-Oct-2024 15.9 165940 2.647 0.63%
27-Oct-2024 15.8 86187 1.382 -3.16%
24-Oct-2024 16.3 301363 4.857 4.29%
23-Oct-2024 15.6 82117 1.28 -1.92%
22-Oct-2024 15.9 124239 1.982 2.52%
21-Oct-2024 15.5 64206 0.972 5.16%
20-Oct-2024 14.7 58053 0.862 -4.08%
17-Oct-2024 15.3 65473 0.995 -3.27%
16-Oct-2024 15.8 4049 0.064 0.63%
15-Oct-2024 15.7 88020 1.38 -1.91%
14-Oct-2024 16 83177 1.339 0.62%
09-Oct-2024 15.9 67414 1.071 0.63%
08-Oct-2024 15.8 15074 0.237 0%
07-Oct-2024 15.8 54574 0.862 -0.63%
06-Oct-2024 15.9 175629 2.873 0%
03-Oct-2024 15.9 35587 0.559 1.26%
02-Oct-2024 15.7 169087 2.71 -3.82%
01-Oct-2024 16.3 50754 0.828 0%
30-Sep-2024 16.3 76425 1.249 -1.23%
29-Sep-2024 16.5 10350 0.17 0.61%
26-Sep-2024 16.4 32991 0.546 -1.22%
25-Sep-2024 16.6 83407 1.4 -3.01%
24-Sep-2024 17.1 94767 1.631 -1.17%
23-Sep-2024 17.3 123165 2.159 -1.16%
22-Sep-2024 17.5 78100 1.377 0%
19-Sep-2024 17.5 29369 0.515 0.57%
18-Sep-2024 17.4 152446 2.696 -1.72%
17-Sep-2024 17.7 130481 2.335 0.56%
15-Sep-2024 17.6 124818 2.236 0%
12-Sep-2024 17.6 88693 1.576 -1.14%
11-Sep-2024 17.8 73582 1.309 1.12%
10-Sep-2024 17.6 38342 0.675 0.57%
09-Sep-2024 17.5 62482 1.091 -0.57%
08-Sep-2024 17.6 198520 3.598 -1.7%
05-Sep-2024 17.9 78287 1.403 0%
04-Sep-2024 17.9 150736 2.705 -0.56%
03-Sep-2024 18 239476 4.358 -2.22%
02-Sep-2024 18.4 589950 10.969 1.09%
01-Sep-2024 18.2 252469 4.566 2.2%
29-Aug-2024 17.8 191450 3.415 1.12%
28-Aug-2024 17.6 81807 1.448 0.57%
27-Aug-2024 17.5 170832 2.995 2.86%
25-Aug-2024 17 37404 0.638 -0.59%
22-Aug-2024 17.1 153275 2.639 0.58%
21-Aug-2024 17 186901 3.194 -2.94%
20-Aug-2024 17.5 41921 0.742 -1.14%
19-Aug-2024 17.7 115062 2.062 -2.26%
18-Aug-2024 18.1 609596 11.106 -2.76%
15-Aug-2024 18.6 414512 7.738 0.54%
14-Aug-2024 18.5 385374 7.169 -2.16%
13-Aug-2024 18.9 1041433 19.783 0.53%
12-Aug-2024 18.8 708232 13.316 -1.06%
11-Aug-2024 19 1950211 36.937 5.79%
08-Aug-2024 17.9 311379 5.52 5.59%
07-Aug-2024 16.9 190242 3.155 4.14%
06-Aug-2024 16.2 59598 0.965 8.64%
04-Aug-2024 14.8 41211 0.635 -2.7%
01-Aug-2024 15.2 61700 0.933 0.66%
31-Jul-2024 15.1 20664 0.313 -0.66%
30-Jul-2024 15.2 52018 0.795 -2.63%
29-Jul-2024 15.6 20504 0.321 -1.92%
28-Jul-2024 15.9 15540 0.248 -0.63%
25-Jul-2024 16 903 0.014 2.5%
24-Jul-2024 15.6 41444 0.647 -1.92%
18-Jul-2024 15.9 25794 0.411 -1.26%
16-Jul-2024 16.1 27625 0.444 -0.62%
15-Jul-2024 16.2 50217 0.815 0.62%
14-Jul-2024 16.1 39282 0.63 -1.86%
11-Jul-2024 16.4 143589 2.415 -3.05%
10-Jul-2024 16.9 231782 3.915 -1.18%
09-Jul-2024 17.1 198278 3.366 2.92%
08-Jul-2024 16.6 166659 2.756 -0.6%
07-Jul-2024 16.7 83259 1.382 1.8%
04-Jul-2024 16.4 217464 3.583 5.49%
03-Jul-2024 15.5 61917 0.955 1.29%
02-Jul-2024 15.3 42722 0.646 -0.65%
30-Jun-2024 15.4 39213 0.602 0%
27-Jun-2024 15.4 56876 0.874 1.3%
26-Jun-2024 15.2 21965 0.329 1.32%
25-Jun-2024 15 48589 0.73 -0.67%
24-Jun-2024 15.1 26010 0.39 0%
23-Jun-2024 15.1 20239 0.308 -1.99%
20-Jun-2024 15.4 19826 0.302 2.6%
19-Jun-2024 15 12472 0.187 2.67%
13-Jun-2024 14.6 24497 0.359 0%
12-Jun-2024 14.6 39601 0.582 0%
11-Jun-2024 14.6 32360 0.479 -2.05%
10-Jun-2024 14.9 45726 0.682 -2.68%
09-Jun-2024 15.3 24803 0.381 -1.31%
06-Jun-2024 15.5 189453 3 0%
05-Jun-2024 15.5 17544 0.272 -0.65%