BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARGONDENIM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 17.9 602774 10.837 -1.12%
21-Jan-2026 18.1 790749 14.248 0%
20-Jan-2026 18.1 587405 10.607 0%
19-Jan-2026 18.1 1007936 18.089 1.1%
18-Jan-2026 17.9 392649 6.99 1.68%
15-Jan-2026 17.6 285095 5.056 -1.14%
14-Jan-2026 17.8 383766 6.805 0.56%
13-Jan-2026 17.7 365436 6.5 -0.56%
12-Jan-2026 17.8 388727 6.898 0.56%
11-Jan-2026 17.7 420287 7.513 -1.69%
08-Jan-2026 18 584177 10.551 -1.11%
07-Jan-2026 18.2 873438 15.953 -1.65%
06-Jan-2026 18.5 1503125 27.835 2.16%
05-Jan-2026 18.1 1348004 24.129 2.76%
04-Jan-2026 17.6 563719 9.937 -0.57%
01-Jan-2026 17.7 335654 5.952 0.56%
30-Dec-2025 17.6 262987 4.624 0.57%
29-Dec-2025 17.5 289970 5.043 0%
28-Dec-2025 17.5 455620 8.046 -1.71%
24-Dec-2025 17.8 453727 8.059 1.12%
23-Dec-2025 17.6 754343 13.455 0%
22-Dec-2025 17.6 556823 9.777 2.27%
21-Dec-2025 17.2 391043 6.69 -0.58%
18-Dec-2025 17.3 713005 12.41 -2.31%
17-Dec-2025 17.7 962998 17.166 -0.56%
15-Dec-2025 17.8 1103702 19.805 -0.56%
14-Dec-2025 17.9 779537 13.958 0.56%
11-Dec-2025 17.8 450909 7.969 1.12%
10-Dec-2025 17.6 374446 6.627 0%