BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARGONDENIM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 17.5 271078 4.723 2.29%
07-Dec-2025 17.1 289481 5.001 -2.34%
04-Dec-2025 17.5 301402 5.316 -2.29%
03-Dec-2025 17.9 814653 14.769 -0.56%
02-Dec-2025 18 445352 7.914 2.22%
01-Dec-2025 17.6 316919 5.659 -3.41%
30-Nov-2025 18.2 545141 9.982 -1.1%
27-Nov-2025 18.4 636492 11.781 -1.09%
26-Nov-2025 18.6 990462 18.454 -1.08%
25-Nov-2025 18.8 1214207 23.04 0%
24-Nov-2025 18.8 2673393 50.366 0.53%
20-Nov-2025 18.7 1911970 35.526 1.6%
19-Nov-2025 18.4 587276 10.673 3.8%
18-Nov-2025 17.7 567137 10.055 1.69%
17-Nov-2025 17.4 368509 6.319 2.87%
16-Nov-2025 16.9 386726 6.434 2.96%
13-Nov-2025 16.4 230379 3.787 -3.05%
12-Nov-2025 16.9 151562 2.584 -2.37%
11-Nov-2025 17.3 241974 4.188 0.58%
10-Nov-2025 17.2 476724 8.264 -1.16%
09-Nov-2025 17.4 344393 6.078 -1.15%
06-Nov-2025 17.6 246574 4.312 -1.7%
05-Nov-2025 17.9 444354 7.988 0%
04-Nov-2025 17.9 357190 6.435 -0.56%
03-Nov-2025 18 542526 9.822 -1.67%
02-Nov-2025 18.3 219452 4.035 -1.09%
30-Oct-2025 18.5 447347 8.281 0.54%
29-Oct-2025 18.4 592519 10.841 1.63%
28-Oct-2025 18.1 265541 4.817 0.55%