Textile
ARGONDENIM
Argon Denims Limited
19.50
-0.20 ·
-1.02%
Price is down today
-1.02% · Today’s high 19.80 Tk · low 19.30 Tk
More on BullBD.com →
Argon Denims Limited (ARGONDENIM) trades on the Dhaka Stock Exchange (Textile). Last price is 19.50 Tk, down 1.02% today. Today’s high 19.80 Tk · low 19.30 Tk. See live price, charts, news and events for ARGONDENIM on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.61%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 19.50 | 62,722.00 Cr | 12.24 | -1.02% |
| 28 Oct 2026 | 19.70 | 92,037.80 Cr | 17.97 | +4.79% |
| 27 Oct 2026 | 18.80 | 58,985.20 Cr | 11.04 | -0.53% |
| 26 Oct 2026 | 18.90 | 43,732.60 Cr | 8.25 | -0.53% |
| 25 Oct 2026 | 19.00 | 57,453.90 Cr | 11.04 | -3.55% |
| 19 Oct 2026 | 19.70 | 39,930.60 Cr | 7.90 | -1.01% |
| 18 Oct 2026 | 19.90 | 49,788.50 Cr | 9.94 | -1.00% |
| 17 Oct 2026 | 20.10 | 49,224.60 Cr | 9.91 | -0.99% |
| 15 Oct 2026 | 20.30 | 82,939.40 Cr | 16.66 | +3.05% |
| 14 Oct 2026 | 19.70 | 98,059.50 Cr | 19.34 | -1.01% |
| 13 Oct 2026 | 19.90 | 85,943.30 Cr | 17.22 | -1.49% |
| 12 Oct 2026 | 20.20 | 99,031.60 Cr | 20.17 | -2.88% |
| 11 Oct 2026 | 20.80 | 108,348.90 Cr | 22.78 | -1.89% |
| 08 Oct 2026 | 21.20 | 120,213.70 Cr | 25.72 | -1.40% |
| 07 Oct 2026 | 21.50 | 151,820.60 Cr | 32.46 | +2.38% |
| 06 Oct 2026 | 21.00 | 136,677.40 Cr | 28.88 | -1.87% |
| 05 Oct 2026 | 21.40 | 231,839.10 Cr | 50.49 | -3.60% |
| 04 Oct 2026 | 22.20 | 162,106.00 Cr | 36.37 | -1.77% |
| 01 Oct 2026 | 22.60 | 511,269.10 Cr | 113.92 | +5.61% |
| 30 Sep 2026 | 21.40 | 127,370.10 Cr | 27.51 | -0.47% |
| 29 Sep 2026 | 21.50 | 156,934.10 Cr | 33.84 | +1.42% |
| 28 Sep 2026 | 21.20 | 102,179.70 Cr | 21.54 | +0.47% |
| 27 Sep 2026 | 21.10 | 113,384.90 Cr | 23.96 | -1.40% |
| 24 Sep 2026 | 21.40 | 159,743.10 Cr | 34.55 | -1.83% |
| 23 Sep 2026 | 21.80 | 154,211.60 Cr | 33.87 | +0.46% |
| 22 Sep 2026 | 21.70 | 232,087.60 Cr | 49.93 | +3.33% |
| 21 Sep 2026 | 21.00 | 123,043.80 Cr | 26.06 | -2.33% |
| 20 Sep 2026 | 21.50 | 164,135.20 Cr | 35.17 | +1.90% |
| 17 Sep 2026 | 21.10 | 91,277.40 Cr | 19.14 | +1.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।