BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ARGONDENIM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 18.4 414477 7.613 0.54%
21-Oct-2025 18.3 753033 14.025 -1.64%
20-Oct-2025 18.6 463251 8.505 2.69%
19-Oct-2025 18.1 396598 7.267 -3.31%
16-Oct-2025 18.7 1232874 23.219 -2.14%
15-Oct-2025 19.1 1028484 19.931 -3.66%
14-Oct-2025 19.8 2721534 54.51 1.01%
13-Oct-2025 19.6 1011878 19.693 2.55%
12-Oct-2025 19.1 848717 16.32 0.52%
09-Oct-2025 19 1027336 19.726 -2.11%
08-Oct-2025 19.4 952255 18.506 1.03%
07-Oct-2025 19.2 1088311 21.103 -3.13%
06-Oct-2025 19.8 1580241 31.612 -2.53%
05-Oct-2025 20.3 933206 19.066 -1.48%
30-Sep-2025 20.6 2282645 47.946 -1.46%
29-Sep-2025 20.9 1870339 38.791 2.87%
28-Sep-2025 20.3 1776758 36.458 -2.46%
25-Sep-2025 20.8 4534920 95.226 2.4%
24-Sep-2025 20.3 2456886 49.286 3.45%
23-Sep-2025 19.6 726131 14.236 0%
22-Sep-2025 19.6 538421 10.52 -0.51%
21-Sep-2025 19.7 2678962 53.534 3.05%
18-Sep-2025 19.1 676640 13.008 0%
17-Sep-2025 19.1 513922 9.907 0%
16-Sep-2025 19.1 771178 14.651 2.09%
15-Sep-2025 18.7 391468 7.354 0%
14-Sep-2025 18.7 824606 15.62 -0.53%
11-Sep-2025 18.8 492774 9.27 0%
10-Sep-2025 18.8 696603 13.291 -3.19%