Insurance
ASIAINS
Asia Insurance PLC.
39.10
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 39.70 Tk · low 38.70 Tk
More on BullBD.com →
Asia Insurance PLC. (ASIAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 39.10 Tk, almost unchanged today. Today’s high 39.70 Tk · low 38.70 Tk. See live price, charts, news and events for ASIAINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 39.10 | 6,805.60 Cr | 2.67 | +0.00% |
| 07 Oct 2026 | 39.10 | 10,280.60 Cr | 3.98 | +2.36% |
| 06 Oct 2026 | 38.20 | 14,764.70 Cr | 5.74 | -3.05% |
| 05 Oct 2026 | 39.40 | 12,962.50 Cr | 5.17 | -3.19% |
| 04 Oct 2026 | 40.70 | 11,917.80 Cr | 4.87 | -1.69% |
| 01 Oct 2026 | 41.40 | 16,535.40 Cr | 6.89 | -0.96% |
| 30 Sep 2026 | 41.80 | 21,096.70 Cr | 8.85 | -0.95% |
| 29 Sep 2026 | 42.20 | 15,360.80 Cr | 6.56 | -1.17% |
| 28 Sep 2026 | 42.70 | 39,864.20 Cr | 17 | +1.67% |
| 27 Sep 2026 | 42.00 | 20,955.60 Cr | 8.82 | +0.00% |
| 24 Sep 2026 | 42.00 | 31,560.20 Cr | 13.27 | +1.94% |
| 23 Sep 2026 | 41.20 | 22,733.80 Cr | 9.39 | -0.96% |
| 22 Sep 2026 | 41.60 | 18,812.70 Cr | 7.88 | -0.48% |
| 21 Sep 2026 | 41.80 | 29,399.00 Cr | 12.32 | +0.97% |
| 20 Sep 2026 | 41.40 | 18,686.50 Cr | 7.77 | +0.49% |
| 17 Sep 2026 | 41.20 | 21,291.70 Cr | 8.56 | +3.52% |
| 16 Sep 2026 | 39.80 | 10,539.00 Cr | 4.23 | -1.00% |
| 15 Sep 2026 | 40.20 | 12,094.90 Cr | 4.81 | +4.69% |
| 14 Sep 2026 | 38.40 | 14,734.60 Cr | 5.75 | -2.54% |
| 13 Sep 2026 | 39.40 | 20,906.60 Cr | 8.43 | -5.29% |
| 10 Sep 2026 | 41.60 | 18,080.70 Cr | 7.57 | -0.48% |
| 09 Sep 2026 | 41.80 | 16,329.20 Cr | 6.78 | +1.21% |
| 08 Sep 2026 | 41.30 | 17,837.40 Cr | 7.50 | -1.20% |
| 07 Sep 2026 | 41.80 | 25,069.20 Cr | 10.36 | +0.48% |
| 06 Sep 2026 | 41.60 | 16,912.10 Cr | 7.15 | -3.70% |
| 03 Sep 2026 | 43.20 | 43,245.90 Cr | 18.82 | +0.23% |
| 02 Sep 2026 | 43.10 | 23,307.40 Cr | 9.92 | +3.36% |
| 01 Sep 2026 | 41.70 | 21,707.40 Cr | 9.08 | +2.21% |
| 31 Aug 2026 | 40.80 | 14,737.00 Cr | 6.05 | -0.49% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।