BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 26.3 18818 0.496 1.52%
07-Dec-2025 25.9 30480 0.791 -1.16%
04-Dec-2025 26.2 54679 1.431 -1.53%
03-Dec-2025 26.6 49596 1.339 -1.13%
02-Dec-2025 26.9 52850 1.399 2.97%
01-Dec-2025 26.1 90980 2.388 -2.68%
30-Nov-2025 26.8 87402 2.37 -3.36%
27-Nov-2025 27.7 40304 1.122 -1.08%
26-Nov-2025 28 178669 5 2.5%
25-Nov-2025 27.3 110857 3.057 -1.1%
24-Nov-2025 27.6 153669 4.226 2.17%
23-Nov-2025 27 65202 1.734 1.11%
20-Nov-2025 26.7 79941 2.152 -2.25%
19-Nov-2025 27.3 66107 1.774 1.83%
18-Nov-2025 26.8 87273 2.344 2.61%
17-Nov-2025 26.1 40385 1.046 2.68%
16-Nov-2025 25.4 48833 1.215 1.97%
13-Nov-2025 24.9 87285 2.187 -3.61%
12-Nov-2025 25.8 37666 0.981 -1.94%
11-Nov-2025 26.3 45412 1.199 0.38%
10-Nov-2025 26.2 77764 2.039 -1.15%
09-Nov-2025 26.5 73568 1.965 -2.64%
06-Nov-2025 27.2 67193 1.816 -0.74%
05-Nov-2025 27.4 72425 1.988 0%
04-Nov-2025 27.4 124621 3.445 -2.19%
03-Nov-2025 28 246361 6.993 -3.21%
02-Nov-2025 28.9 266363 7.807 -0.69%
30-Oct-2025 29.1 363330 10.548 1.72%
29-Oct-2025 28.6 268830 7.732 -2.45%