BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 37.9 1805567 70.139 -3.17%
28-Jan-2026 39.1 1990391 79.301 3.58%
27-Jan-2026 37.7 1461475 55.14 -0.53%
26-Jan-2026 37.9 2520964 95.113 0.79%
25-Jan-2026 37.6 1929466 71.639 9.04%
22-Jan-2026 34.2 2099341 71.26 9.06%
21-Jan-2026 31.1 656212 20.473 -0.64%
20-Jan-2026 31.3 882512 27.348 5.11%
19-Jan-2026 29.7 750741 22.342 2.36%
18-Jan-2026 29 359416 10.364 5.17%
15-Jan-2026 27.5 297580 8.335 -2.91%
14-Jan-2026 28.3 148259 4.192 1.41%
13-Jan-2026 27.9 284123 7.993 2.87%
12-Jan-2026 27.1 65917 1.795 -1.11%
11-Jan-2026 27.4 37330 1.026 -1.09%
08-Jan-2026 27.7 94846 2.634 -0.72%
07-Jan-2026 27.9 63616 1.779 -0.36%
06-Jan-2026 28 68003 1.914 -0.71%
05-Jan-2026 28.2 179056 5.065 0.71%
04-Jan-2026 28 61999 1.721 2.14%
01-Jan-2026 27.4 70037 1.918 0.73%
30-Dec-2025 27.2 26326 0.714 0.74%
29-Dec-2025 27 36335 0.976 1.11%
28-Dec-2025 26.7 49107 1.321 -1.12%
24-Dec-2025 27 54624 1.473 0%
23-Dec-2025 27 52907 1.445 -1.48%
22-Dec-2025 27.4 15905 0.437 1.09%
21-Dec-2025 27.1 16879 0.456 0%
18-Dec-2025 27.1 18127 0.491 -0.74%