BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 42.4 488070 20.714 2.59%
24-Jun-2026 41.3 267552 11.083 -0.48%
23-Jun-2026 41.5 337091 13.701 3.86%
22-Jun-2026 39.9 278432 11.217 -2.01%
21-Jun-2026 40.7 318574 13.136 -2.21%
18-Jun-2026 41.6 427034 17.933 -0.96%
17-Jun-2026 42 663389 28.109 -3.1%
16-Jun-2026 43.3 581429 25.303 -1.15%
15-Jun-2026 43.8 1047129 47.229 -2.51%
14-Jun-2026 44.9 1615961 72.759 0.89%
11-Jun-2026 44.5 1546201 70.131 -0.9%
10-Jun-2026 44.9 1274756 57.549 -1.78%
09-Jun-2026 45.7 3149054 145.043 6.78%
08-Jun-2026 42.6 1585093 65.545 6.81%
07-Jun-2026 39.7 1022496 41.256 1.26%
04-Jun-2026 39.2 597669 23.111 1.02%
02-Jun-2026 38.8 351467 13.602 1.55%
01-Jun-2026 38.2 115014 4.418 -1.57%
24-May-2026 38.8 175359 6.827 0.26%
23-May-2026 38.7 242269 9.368 1.03%
21-May-2026 38.3 174441 6.713 -0.26%
20-May-2026 38.4 333116 12.854 1.56%
19-May-2026 37.8 128820 4.862 0.53%
18-May-2026 37.6 125580 4.741 -1.33%
17-May-2026 38.1 234072 8.959 -1.84%
14-May-2026 38.8 408042 16.035 -0.26%
13-May-2026 38.9 422907 16.312 2.57%
12-May-2026 37.9 206543 7.809 0.26%
11-May-2026 37.8 136902 5.217 -1.06%