BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 27 18514 0.5 0.37%
21-Oct-2025 26.9 65158 1.759 -0.74%
20-Oct-2025 27.1 43402 1.175 0%
19-Oct-2025 27.1 193458 5.281 -4.06%
16-Oct-2025 28.2 49784 1.401 3.19%
15-Oct-2025 27.3 62486 1.718 -0.73%
14-Oct-2025 27.5 130158 3.639 0%
13-Oct-2025 27.5 83367 2.281 2.91%
12-Oct-2025 26.7 176475 4.777 -5.24%
09-Oct-2025 28.1 71828 2.033 -2.85%
08-Oct-2025 28.9 479516 14.289 0.35%
07-Oct-2025 28.8 180367 5.233 1.39%
06-Oct-2025 28.4 108805 3.145 -0.7%
05-Oct-2025 28.6 97773 2.781 2.45%
30-Sep-2025 27.9 146934 4.09 2.15%
29-Sep-2025 27.3 73113 1.985 0.37%
28-Sep-2025 27.2 85074 2.32 -1.47%
25-Sep-2025 27.6 136343 3.785 -1.45%
24-Sep-2025 28 29177 0.807 3.21%
23-Sep-2025 27.1 36454 0.986 0.37%
22-Sep-2025 27 40761 1.1 0%
21-Sep-2025 27 81097 2.207 -1.85%
18-Sep-2025 27.5 38548 1.069 -0.73%
17-Sep-2025 27.7 40766 1.142 -0.72%
16-Sep-2025 27.9 57949 1.624 1.08%
15-Sep-2025 27.6 63381 1.753 0%
14-Sep-2025 27.6 178957 5.027 -4.71%
11-Sep-2025 28.9 95477 2.752 1.04%
10-Sep-2025 28.6 176037 5.102 -2.8%