BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 26.4 54513 1.443 -0.38%
02-Jul-2025 26.5 113523 2.997 2.26%
30-Jun-2025 25.9 76366 1.979 -1.16%
29-Jun-2025 26.2 79845 2.091 1.53%
26-Jun-2025 25.8 127268 3.264 2.33%
25-Jun-2025 25.2 106971 2.677 2.38%
24-Jun-2025 24.6 45148 1.107 1.22%
23-Jun-2025 24.3 65154 1.587 1.23%
22-Jun-2025 24 58959 1.416 -0.83%
19-Jun-2025 24.2 61133 1.49 -1.65%
18-Jun-2025 24.6 157764 3.847 3.25%
17-Jun-2025 23.8 49614 1.186 -0.84%
16-Jun-2025 24 45896 1.098 2.92%
15-Jun-2025 23.3 11222 0.262 -2.58%
04-Jun-2025 23.9 8936 0.21 4.18%
03-Jun-2025 22.9 1872 0.043 -1.31%
02-Jun-2025 23.2 19260 0.441 2.16%
01-Jun-2025 22.7 79804 1.814 -1.32%
29-May-2025 23 29396 0.68 -0.87%
28-May-2025 23.2 33171 0.772 -3.45%
27-May-2025 24 31900 0.769 0.42%
26-May-2025 23.9 13621 0.325 -0.42%
25-May-2025 24 20818 0.503 -2.08%
24-May-2025 24.5 4292 0.105 -2.04%
22-May-2025 25 16655 0.413 0.4%
21-May-2025 24.9 19452 0.474 2.81%
20-May-2025 24.2 17204 0.415 0%
19-May-2025 24.2 10255 0.248 -1.24%
18-May-2025 24.5 34749 0.858 0%
17-May-2025 24.5 4995 0.122 1.63%
15-May-2025 24.1 54163 1.306 -2.9%
14-May-2025 24.8 39654 0.981 -2.82%
13-May-2025 25.5 20680 0.53 -1.57%
12-May-2025 25.9 43550 1.114 3.47%
08-May-2025 25 34809 0.866 2.4%
07-May-2025 24.4 67268 1.659 -5.74%
06-May-2025 25.8 32642 0.843 -0.78%
05-May-2025 26 19837 0.516 -0.38%
04-May-2025 26.1 18657 0.484 0%
30-Apr-2025 26.1 11988 0.311 -0.38%
29-Apr-2025 26.2 38671 1.004 1.15%
28-Apr-2025 25.9 37726 0.985 0.39%
27-Apr-2025 25.8 67475 1.704 -0.78%
24-Apr-2025 26 32211 0.841 -1.92%
23-Apr-2025 26.5 10812 0.288 -0.38%
22-Apr-2025 26.6 59942 1.601 0%
21-Apr-2025 26.6 46204 1.232 -1.13%
20-Apr-2025 26.9 120871 3.29 0.74%
17-Apr-2025 26.7 41765 1.117 0%
16-Apr-2025 26.7 102808 2.787 0%
15-Apr-2025 26.7 38182 1.017 0.75%
13-Apr-2025 26.5 199401 5.317 -3.77%
10-Apr-2025 27.5 63094 1.746 -0.36%
09-Apr-2025 27.6 66379 1.822 1.45%
08-Apr-2025 27.2 23593 0.642 0%
07-Apr-2025 27.2 30308 0.826 0%
06-Apr-2025 27.2 48616 1.314 0.37%
27-Mar-2025 27.1 13385 0.363 -1.11%
25-Mar-2025 27.4 42357 1.161 1.09%
24-Mar-2025 27.1 7436 0.201 0.37%
23-Mar-2025 27 18032 0.488 -1.11%
20-Mar-2025 27.3 56408 1.545 -1.83%
19-Mar-2025 27.8 22956 0.639 -0.72%
18-Mar-2025 28 69731 1.973 -2.14%
17-Mar-2025 28.6 82066 2.37 -3.5%
16-Mar-2025 29.6 236472 6.876 6.08%
13-Mar-2025 27.8 129437 3.593 3.96%
12-Mar-2025 26.7 46014 1.238 -0.75%
11-Mar-2025 26.9 37112 1 1.86%
10-Mar-2025 26.4 31569 0.835 -1.52%
09-Mar-2025 26.8 12685 0.341 -0.75%
06-Mar-2025 27 7367 0.199 -0.74%
05-Mar-2025 27.2 15148 0.412 0.37%
04-Mar-2025 27.1 22995 0.626 -0.74%
03-Mar-2025 27.3 11469 0.313 0%
02-Mar-2025 27.3 21788 0.594 -0.37%
27-Feb-2025 27.4 23011 0.629 -0.36%
26-Feb-2025 27.5 32150 0.888 -1.09%
25-Feb-2025 27.8 73854 2.061 1.44%
24-Feb-2025 27.4 49693 1.367 -1.09%
23-Feb-2025 27.7 30657 0.836 3.61%
20-Feb-2025 26.7 25901 0.694 0%
19-Feb-2025 26.7 25002 0.671 -1.87%
18-Feb-2025 27.2 7128 0.194 0.37%
17-Feb-2025 27.1 31977 0.869 -0.74%
16-Feb-2025 27.3 61906 1.687 0.37%
13-Feb-2025 27.2 32859 0.895 -0.37%
12-Feb-2025 27.3 37028 1.021 -0.37%
11-Feb-2025 27.4 47261 1.301 0.73%
10-Feb-2025 27.2 33384 0.914 -2.21%
09-Feb-2025 27.8 11163 0.31 -1.08%
06-Feb-2025 28.1 32847 0.92 2.14%
05-Feb-2025 27.5 50044 1.383 -0.73%
04-Feb-2025 27.7 10860 0.3 -0.72%
03-Feb-2025 27.9 31349 0.868 1.08%
02-Feb-2025 27.6 39245 1.084 -0.72%
30-Jan-2025 27.8 23087 0.645 -1.8%
29-Jan-2025 28.3 6338 0.179 -0.35%
28-Jan-2025 28.4 23049 0.655 2.11%
27-Jan-2025 27.8 49641 1.377 -1.08%
26-Jan-2025 28.1 26841 0.756 -1.42%
23-Jan-2025 28.5 18533 0.529 0.35%
22-Jan-2025 28.4 30217 0.862 -2.46%
21-Jan-2025 29.1 28938 0.845 0%
20-Jan-2025 29.1 58276 1.694 -0.34%
19-Jan-2025 29.2 94845 2.766 3.42%
16-Jan-2025 28.2 36934 1.039 2.48%
15-Jan-2025 27.5 43282 1.196 -1.45%
14-Jan-2025 27.9 48210 1.361 -1.79%
13-Jan-2025 28.4 45086 1.286 -2.46%
12-Jan-2025 29.1 57594 1.688 -1.03%
09-Jan-2025 29.4 7128 0.21 -0.68%
08-Jan-2025 29.6 58354 1.745 -2.7%
07-Jan-2025 30.4 68124 2.062 3.95%
06-Jan-2025 29.2 25377 0.744 0.68%
05-Jan-2025 29 50645 1.423 -2.07%
02-Jan-2025 29.6 16760 0.498 -0.68%
01-Jan-2025 29.8 37324 1.116 -1.01%
30-Dec-2024 30.1 74419 2.255 -1.99%
29-Dec-2024 30.7 117317 3.638 1.95%
26-Dec-2024 30.1 40079 1.2 2.99%
24-Dec-2024 29.2 61857 1.802 0%
23-Dec-2024 29.2 28512 0.835 -0.34%
22-Dec-2024 29.3 15559 0.456 -2.05%
19-Dec-2024 29.9 31355 0.935 1.34%
18-Dec-2024 29.5 160474 4.777 -3.73%
17-Dec-2024 30.6 66408 2.027 2.94%
15-Dec-2024 29.7 42003 1.251 0%
12-Dec-2024 29.7 41932 1.25 0%
11-Dec-2024 29.7 92744 2.802 -3.03%
10-Dec-2024 30.6 80787 2.485 1.63%
09-Dec-2024 30.1 27239 0.829 -1.66%
08-Dec-2024 30.6 24498 0.739 0.33%
05-Dec-2024 30.5 93126 2.854 -2.95%
04-Dec-2024 31.4 41408 1.304 -1.59%
03-Dec-2024 31.9 114173 3.592 1.25%
02-Dec-2024 31.5 32946 1.036 2.86%
01-Dec-2024 30.6 73410 2.245 -0.98%
28-Nov-2024 30.9 217537 6.849 -0.97%
27-Nov-2024 31.2 91990 2.861 3.21%
26-Nov-2024 30.2 135144 4.129 -4.3%
25-Nov-2024 31.5 162246 5.171 1.59%
24-Nov-2024 31 108975 3.399 0.32%
21-Nov-2024 30.9 210680 6.668 -4.85%
20-Nov-2024 32.4 300847 9.858 -3.4%
19-Nov-2024 33.5 517240 17.728 -0.9%
18-Nov-2024 33.8 575833 19.353 5.03%
17-Nov-2024 32.1 357878 11.52 1.25%
14-Nov-2024 31.7 610669 19.33 3.15%
13-Nov-2024 30.7 351501 10.66 6.84%
12-Nov-2024 28.6 378370 10.872 8.04%
11-Nov-2024 26.3 68855 1.808 0.38%
10-Nov-2024 26.2 49404 1.298 -1.53%
07-Nov-2024 26.6 42975 1.147 -1.5%
06-Nov-2024 27 93304 2.532 -0.74%
05-Nov-2024 27.2 173898 4.713 4.04%
04-Nov-2024 26.1 79353 2.045 1.53%
03-Nov-2024 25.7 85381 2.22 0.39%
31-Oct-2024 25.6 169688 4.355 -0.78%
30-Oct-2024 25.8 157450 3.983 8.53%
29-Oct-2024 23.6 95246 2.155 4.24%
28-Oct-2024 22.6 107063 2.429 0.88%
27-Oct-2024 22.4 53584 1.194 -7.59%
24-Oct-2024 24.1 43424 1.052 -1.24%
23-Oct-2024 24.4 133328 3.34 -0.41%
22-Oct-2024 24.5 67860 1.632 8.98%
21-Oct-2024 22.3 77461 1.726 -3.59%
20-Oct-2024 23.1 89464 2.145 -7.79%
17-Oct-2024 24.9 36790 0.92 -1.2%
16-Oct-2024 25.2 28651 0.723 -2.38%
15-Oct-2024 25.8 46090 1.205 -4.65%
14-Oct-2024 27 39095 1.062 1.11%
09-Oct-2024 26.7 68997 1.777 5.24%
08-Oct-2024 25.3 73539 1.873 -3.56%
07-Oct-2024 26.2 51528 1.352 -3.05%
06-Oct-2024 27 78683 2.142 -2.22%
03-Oct-2024 27.6 33823 0.935 0.36%
02-Oct-2024 27.5 29771 0.834 -8.36%
01-Oct-2024 29.8 31249 0.932 0.34%
30-Sep-2024 29.7 9180 0.27 -0.67%
29-Sep-2024 29.9 45499 1.311 3.68%
26-Sep-2024 28.8 23788 0.695 -4.51%
25-Sep-2024 30.1 82784 2.543 -5.32%
24-Sep-2024 31.7 17336 0.553 -1.89%
23-Sep-2024 32.3 22084 0.715 -1.55%
22-Sep-2024 32.8 41175 1.363 -0.61%
19-Sep-2024 33 17568 0.577 0.91%
18-Sep-2024 32.7 14894 0.486 0.31%
17-Sep-2024 32.6 18576 0.606 0.92%
15-Sep-2024 32.3 9559 0.308 -0.62%
12-Sep-2024 32.5 21985 0.706 0%
11-Sep-2024 32.5 6378 0.208 0.62%
10-Sep-2024 32.3 12365 0.398 1.24%
09-Sep-2024 31.9 62631 2.006 -2.51%
08-Sep-2024 32.7 19520 0.639 -0.31%
05-Sep-2024 32.8 14086 0.46 -0.3%
04-Sep-2024 32.9 29272 0.966 -0.91%
03-Sep-2024 33.2 52880 1.762 -3.61%
02-Sep-2024 34.4 45604 1.576 -2.62%
01-Sep-2024 35.3 78391 2.77 3.68%
29-Aug-2024 34 43824 1.47 1.76%
28-Aug-2024 33.4 52146 1.685 5.69%
27-Aug-2024 31.5 18865 0.595 -1.9%
25-Aug-2024 32.1 36176 1.159 0.31%
22-Aug-2024 32 30640 0.981 -2.19%
21-Aug-2024 32.7 25682 0.84 -3.06%
20-Aug-2024 33.7 12377 0.419 -1.19%
19-Aug-2024 34.1 42767 1.462 -2.64%
18-Aug-2024 35 39422 1.381 -2.86%
15-Aug-2024 36 42477 1.531 -1.67%
14-Aug-2024 36.6 73251 2.7 -2.46%
13-Aug-2024 37.5 84052 3.129 0.8%
12-Aug-2024 37.2 86959 3.207 -0.27%
11-Aug-2024 37.3 239318 9.217 2.14%
08-Aug-2024 36.5 178964 6.336 8.49%
07-Aug-2024 33.4 72538 2.408 2.4%
06-Aug-2024 32.6 103673 3.407 3.07%
04-Aug-2024 31.6 503 0.016 -2.85%
01-Aug-2024 32.5 65817 2.075 5.54%
31-Jul-2024 30.7 23884 0.736 -1.63%
30-Jul-2024 31.2 22463 0.701 -2.88%
29-Jul-2024 32.1 11547 0.373 -1.87%
28-Jul-2024 32.7 29792 0.978 -0.92%
25-Jul-2024 33 4885 0.161 0.61%
24-Jul-2024 32.8 20048 0.66 -2.74%
18-Jul-2024 33.7 26776 0.898 -1.78%
16-Jul-2024 34.3 22288 0.763 -0.58%
15-Jul-2024 34.5 53519 1.865 -0.29%
14-Jul-2024 34.6 30291 1.047 -1.45%
11-Jul-2024 35.1 133055 4.696 -2.85%
10-Jul-2024 36.1 164558 6.05 -3.05%
09-Jul-2024 37.2 145623 5.398 1.61%
08-Jul-2024 36.6 168783 6.185 1.64%
07-Jul-2024 36 97277 3.457 2.78%
04-Jul-2024 35 83076 2.871 2%
03-Jul-2024 34.3 62069 2.12 2.92%
02-Jul-2024 33.3 72359 2.381 3.9%
30-Jun-2024 32 30326 0.964 -0.94%
27-Jun-2024 32.3 48707 1.572 2.17%
26-Jun-2024 31.6 31500 0.981 3.48%
25-Jun-2024 30.5 19051 0.578 2.3%
24-Jun-2024 29.8 24606 0.736 -3.02%
23-Jun-2024 30.7 19354 0.594 -0.98%
20-Jun-2024 31 72843 2.241 2.9%
19-Jun-2024 30.1 39779 1.177 5.32%
13-Jun-2024 28.5 47974 1.35 3.16%
12-Jun-2024 27.6 43511 1.215 -2.9%
11-Jun-2024 28.4 58119 1.657 -2.82%
10-Jun-2024 29.2 30243 0.887 -3.08%