Insurance
ASIAINS
Asia Insurance PLC.
42.30
-0.30 ·
-0.70%
Price is down today
-0.70% · Today’s high 43.40 Tk · low 42.20 Tk
More on BullBD.com →
Asia Insurance PLC. (ASIAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 42.30 Tk, down 0.70% today. Today’s high 43.40 Tk · low 42.20 Tk. See live price, charts, news and events for ASIAINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.62%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Aug 2026 | 42.30 | 16,423.80 Cr | 6.99 | -0.70% |
| 24 Aug 2026 | 42.60 | 39,828.00 Cr | 17.08 | -2.74% |
| 23 Aug 2026 | 43.80 | 24,885.80 Cr | 11.06 | -3.31% |
| 20 Aug 2026 | 45.30 | 28,425.30 Cr | 12.77 | +2.95% |
| 19 Aug 2026 | 44.00 | 41,405.30 Cr | 18.09 | +1.38% |
| 18 Aug 2026 | 43.40 | 79,615.00 Cr | 35.80 | -4.62% |
| 17 Aug 2026 | 45.50 | 84,657.20 Cr | 39.29 | -4.21% |
| 16 Aug 2026 | 47.50 | 148,815.90 Cr | 70.22 | +4.17% |
| 13 Aug 2026 | 45.60 | 91,013.80 Cr | 41.35 | +2.01% |
| 12 Aug 2026 | 44.70 | 68,612.10 Cr | 30.84 | +0.00% |
| 11 Aug 2026 | 44.70 | 60,302.80 Cr | 27.29 | -1.54% |
| 10 Aug 2026 | 45.40 | 85,809.70 Cr | 38.59 | +4.37% |
| 09 Aug 2026 | 43.50 | 53,435.80 Cr | 23.57 | -2.47% |
| 06 Aug 2026 | 44.60 | 99,233.70 Cr | 45.35 | -1.11% |
| 04 Aug 2026 | 45.10 | 88,876.20 Cr | 39.73 | +3.20% |
| 03 Aug 2026 | 43.70 | 40,064.50 Cr | 17.70 | -0.23% |
| 02 Aug 2026 | 43.80 | 55,579.50 Cr | 24.37 | +1.62% |
| 30 Jul 2026 | 43.10 | 33,694.00 Cr | 14.58 | -0.23% |
| 29 Jul 2026 | 43.20 | 55,219.50 Cr | 23.85 | +2.86% |
| 28 Jul 2026 | 42.00 | 41,892.20 Cr | 17.62 | -0.47% |
| 27 Jul 2026 | 42.20 | 22,638.70 Cr | 9.60 | +0.24% |
| 26 Jul 2026 | 42.10 | 20,759.40 Cr | 8.76 | +1.94% |
| 23 Jul 2026 | 41.30 | 28,608.80 Cr | 11.93 | -0.72% |
| 22 Jul 2026 | 41.60 | 27,088.90 Cr | 11.36 | -1.89% |
| 21 Jul 2026 | 42.40 | 40,836.20 Cr | 17.52 | +0.71% |
| 20 Jul 2026 | 42.10 | 39,005.70 Cr | 16.41 | -1.41% |
| 19 Jul 2026 | 42.70 | 58,126.50 Cr | 25.34 | -4.04% |
| 16 Jul 2026 | 44.50 | 65,720.70 Cr | 29.44 | -1.77% |
| 15 Jul 2026 | 45.30 | 87,555.80 Cr | 39.79 | -1.52% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।