BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAPACINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 40.8 426971 17.799 -2.21%
28-Jan-2026 41.7 851916 36.296 -2.64%
27-Jan-2026 42.8 698784 29.081 3.04%
26-Jan-2026 41.5 990812 40.774 7.47%
25-Jan-2026 38.4 1041563 39.747 8.85%
22-Jan-2026 35 311924 10.836 7.14%
21-Jan-2026 32.5 75020 2.442 0%
20-Jan-2026 32.5 158527 5.169 2.15%
19-Jan-2026 31.8 149380 4.805 1.26%
18-Jan-2026 31.4 82699 2.582 4.14%
15-Jan-2026 30.1 51087 1.552 -1.66%
14-Jan-2026 30.6 66580 2.02 2.29%
13-Jan-2026 29.9 51713 1.555 1.34%
12-Jan-2026 29.5 104657 3.088 -3.05%
11-Jan-2026 30.4 13579 0.414 -1.97%
08-Jan-2026 31 15566 0.483 -1.61%
07-Jan-2026 31.5 34804 1.086 -0.32%
06-Jan-2026 31.6 11406 0.361 -1.58%
05-Jan-2026 32.1 33383 1.065 2.8%
04-Jan-2026 31.2 10369 0.322 1.28%
01-Jan-2026 30.8 20905 0.65 0.97%
30-Dec-2025 30.5 2102 0.064 0.33%
29-Dec-2025 30.4 1582 0.048 -1.97%
28-Dec-2025 31 67931 2.122 -0.97%
24-Dec-2025 31.3 5013 0.157 2.88%
23-Dec-2025 30.4 4602 0.14 -0.99%
22-Dec-2025 30.7 4282 0.131 1.95%
21-Dec-2025 30.1 10737 0.323 -1.66%
18-Dec-2025 30.6 2200 0.067 -1.96%