Insurance
ASIAPACINS
Asia Pacific General Insurance PLC
45.80
-0.60 ·
-1.29%
Price is down today
-1.29% · Today’s high 47.00 Tk · low 45.50 Tk
More on BullBD.com →
Asia Pacific General Insurance PLC (ASIAPACINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 45.80 Tk, down 1.29% today. Today’s high 47.00 Tk · low 45.50 Tk. See live price, charts, news and events for ASIAPACINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.24%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 45.80 | 3,504.00 Cr | 1.61 | -1.29% |
| 05 Oct 2026 | 46.40 | 7,372.80 Cr | 3.44 | -2.11% |
| 04 Oct 2026 | 47.40 | 15,889.40 Cr | 7.55 | -0.84% |
| 01 Oct 2026 | 47.80 | 9,844.60 Cr | 4.73 | -2.05% |
| 30 Sep 2026 | 48.80 | 9,748.00 Cr | 4.76 | +0.21% |
| 29 Sep 2026 | 48.70 | 13,810.20 Cr | 6.75 | +0.41% |
| 28 Sep 2026 | 48.50 | 22,667.20 Cr | 10.98 | +1.89% |
| 27 Sep 2026 | 47.60 | 13,060.00 Cr | 6.27 | -0.42% |
| 24 Sep 2026 | 47.80 | 18,257.60 Cr | 8.80 | +0.63% |
| 23 Sep 2026 | 47.50 | 18,629.50 Cr | 8.92 | -1.45% |
| 22 Sep 2026 | 48.20 | 8,230.20 Cr | 3.98 | +0.00% |
| 21 Sep 2026 | 48.20 | 20,696.60 Cr | 10.01 | +1.47% |
| 20 Sep 2026 | 47.50 | 6,773.10 Cr | 3.22 | +1.50% |
| 17 Sep 2026 | 46.80 | 8,383.20 Cr | 3.89 | +1.30% |
| 16 Sep 2026 | 46.20 | 14,974.30 Cr | 7.00 | -2.53% |
| 15 Sep 2026 | 47.40 | 11,274.50 Cr | 5.28 | +3.72% |
| 14 Sep 2026 | 45.70 | 8,996.00 Cr | 4.14 | -1.08% |
| 13 Sep 2026 | 46.20 | 12,486.80 Cr | 5.84 | -3.14% |
| 10 Sep 2026 | 47.70 | 17,831.90 Cr | 8.54 | +0.00% |
| 09 Sep 2026 | 47.70 | 9,856.10 Cr | 4.71 | +0.00% |
| 08 Sep 2026 | 47.70 | 9,672.80 Cr | 4.71 | -2.45% |
| 07 Sep 2026 | 48.90 | 13,358.70 Cr | 6.46 | +0.20% |
| 06 Sep 2026 | 48.80 | 15,376.10 Cr | 7.58 | -2.98% |
| 03 Sep 2026 | 50.30 | 33,318.10 Cr | 16.94 | +0.20% |
| 02 Sep 2026 | 50.20 | 16,897.80 Cr | 8.40 | +2.03% |
| 01 Sep 2026 | 49.20 | 9,660.50 Cr | 4.70 | +4.24% |
| 31 Aug 2026 | 47.20 | 11,690.10 Cr | 5.57 | -1.87% |
| 30 Aug 2026 | 48.10 | 12,190.10 Cr | 5.92 | -2.24% |
| 27 Aug 2026 | 49.20 | 12,518.50 Cr | 6.23 | -0.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।