BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAPACINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 45.3 470845 21.196 2.87%
24-Jun-2026 44 76835 3.411 -0.45%
23-Jun-2026 44.2 105751 4.642 3.62%
22-Jun-2026 42.6 66571 2.879 -1.64%
21-Jun-2026 43.3 85082 3.733 -3.7%
18-Jun-2026 44.9 55220 2.497 -0.89%
17-Jun-2026 45.3 121262 5.525 -1.32%
16-Jun-2026 45.9 185044 8.521 -1.96%
15-Jun-2026 46.8 295907 14.131 -0.85%
14-Jun-2026 47.2 305862 14.342 1.27%
11-Jun-2026 46.6 345786 16.365 0.43%
10-Jun-2026 46.4 340990 15.829 -1.29%
09-Jun-2026 47 744273 35.706 1.91%
08-Jun-2026 46.1 459512 20.849 2.39%
07-Jun-2026 45 573478 25.68 5.33%
04-Jun-2026 42.6 520792 22.004 2.11%
03-Jun-2026 41.7 299307 12.465 0.96%
02-Jun-2026 41.3 183184 7.622 0.24%
01-Jun-2026 41.2 154308 6.352 -1.94%
24-May-2026 42 119327 5.015 0%
23-May-2026 42 240687 10.156 -2.38%
20-May-2026 43 468127 20.159 0.93%
19-May-2026 42.6 173584 7.362 1.88%
18-May-2026 41.8 188061 7.902 -0.96%
17-May-2026 42.2 293777 12.511 -0.95%
14-May-2026 42.6 313126 13.526 -1.88%
13-May-2026 43.4 312325 13.461 3.23%
12-May-2026 42 165237 6.919 0%
11-May-2026 42 285909 12.213 -3.81%