BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAPACINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 32.6 24730 0.813 -1.23%
21-Oct-2025 33 29192 0.98 -3.94%
20-Oct-2025 34.3 30444 1.039 -0.58%
19-Oct-2025 34.5 39220 1.366 -2.9%
16-Oct-2025 35.5 80461 2.842 3.94%
15-Oct-2025 34.1 55272 1.892 -1.17%
14-Oct-2025 34.5 82733 2.889 0.29%
13-Oct-2025 34.4 27468 0.953 0%
12-Oct-2025 34.4 25104 0.866 -3.49%
09-Oct-2025 35.6 61056 2.186 -4.21%
08-Oct-2025 37.1 215424 8.131 1.62%
07-Oct-2025 36.5 241293 8.772 3.56%
06-Oct-2025 35.2 60669 2.165 -0.85%
05-Oct-2025 35.5 43999 1.558 3.1%
30-Sep-2025 34.4 20718 0.713 -0.58%
29-Sep-2025 34.6 6029 0.208 1.73%
28-Sep-2025 34 426 0.014 0.29%
25-Sep-2025 33.9 46430 1.592 0%
24-Sep-2025 33.9 3419 0.116 2.06%
23-Sep-2025 33.2 6584 0.219 -0.6%
22-Sep-2025 33.4 32972 1.109 -1.2%
21-Sep-2025 33.8 60336 2.055 -0.89%
18-Sep-2025 34.1 22464 0.767 -1.17%
17-Sep-2025 34.5 39713 1.372 -0.29%
16-Sep-2025 34.6 19819 0.686 0.58%
15-Sep-2025 34.4 20186 0.693 -0.58%
14-Sep-2025 34.6 17878 0.625 -3.18%
11-Sep-2025 35.7 45044 1.596 1.4%
10-Sep-2025 35.2 47035 1.656 -2.27%