BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAPACINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 30.3 31795 0.966 1.98%
07-Dec-2025 29.7 27877 0.825 -2.69%
04-Dec-2025 30.5 55896 1.709 -0.66%
03-Dec-2025 30.7 34514 1.059 0.33%
02-Dec-2025 30.6 383569 11.644 1.31%
01-Dec-2025 30.2 86655 2.652 -0.66%
30-Nov-2025 30.4 210894 6.521 -1.97%
27-Nov-2025 31 17590 0.549 -1.29%
26-Nov-2025 31.4 151097 4.711 1.59%
25-Nov-2025 30.9 9422 0.293 -1.62%
24-Nov-2025 31.4 9276 0.29 4.78%
23-Nov-2025 29.9 20270 0.606 0.67%
20-Nov-2025 29.7 11453 0.34 -1.35%
19-Nov-2025 30.1 17969 0.541 2.99%
18-Nov-2025 29.2 14866 0.434 2.05%
17-Nov-2025 28.6 532 0.015 -1.75%
16-Nov-2025 29.1 12027 0.347 0.69%
13-Nov-2025 28.9 14788 0.432 -3.81%
12-Nov-2025 30 18772 0.565 -0.33%
11-Nov-2025 30.1 2779 0.084 -1%
10-Nov-2025 30.4 11468 0.347 1.64%
09-Nov-2025 29.9 16699 0.506 -1.34%
06-Nov-2025 30.3 39334 1.189 -1.65%
05-Nov-2025 30.8 47631 1.464 -1.62%
04-Nov-2025 31.3 18543 0.58 -0.96%
03-Nov-2025 31.6 29899 0.96 -4.11%
02-Nov-2025 32.9 55829 1.822 3.34%
30-Oct-2025 31.8 60130 1.9 1.26%
29-Oct-2025 31.4 93323 2.937 -4.14%