BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ASIAPACINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
37.9
36551
1.383
1.06%
18-Sep-2024
37.5
48120
1.818
-1.6%
17-Sep-2024
38.1
49889
1.9
-0.26%
15-Sep-2024
38.2
23013
0.88
0.26%
12-Sep-2024
38.1
22114
0.84
1.57%
11-Sep-2024
37.5
25212
0.945
-0.8%
10-Sep-2024
37.8
12423
0.47
0%
09-Sep-2024
37.8
54901
2.063
-2.65%
08-Sep-2024
38.8
15719
0.607
0%
05-Sep-2024
38.8
4276
0.166
-2.58%
04-Sep-2024
39.8
19959
0.796
-0.75%
03-Sep-2024
40.1
69472
2.8
-1%
02-Sep-2024
40.5
127039
5.18
-0.99%
01-Sep-2024
40.9
65748
2.692
4.65%
29-Aug-2024
39
43874
1.69
2.56%
28-Aug-2024
38
21423
0.809
4.47%
27-Aug-2024
36.3
51339
1.845
0.83%
25-Aug-2024
36
70549
2.523
-2.22%
22-Aug-2024
36.8
38876
1.424
-2.17%
21-Aug-2024
37.6
22093
0.831
-2.93%
20-Aug-2024
38.7
24409
0.948
-2.84%
19-Aug-2024
39.8
145893
5.807
-3.02%
18-Aug-2024
41
27368
1.124
-2.93%
15-Aug-2024
42.2
74047
3.132
-3.08%
14-Aug-2024
43.5
24949
1.069
1.15%
13-Aug-2024
43
16889
0.725
0%
12-Aug-2024
43
61455
2.641
-2.79%
11-Aug-2024
44.2
144904
6.604
0.23%
08-Aug-2024
44.1
105177
4.513
8.62%
07-Aug-2024
40.3
72693
2.874
0.25%
06-Aug-2024
40.2
92399
3.822
-1.99%
04-Aug-2024
41
13234
0.543
-2.93%
01-Aug-2024
42.2
102573
4.219
9%
31-Jul-2024
38.4
20710
0.798
-2.34%
30-Jul-2024
39.3
15953
0.627
-2.8%
29-Jul-2024
40.4
21047
0.853
-2.97%
28-Jul-2024
41.6
24086
1.004
0.48%
25-Jul-2024
41.4
22532
0.925
0%
24-Jul-2024
41.4
9412
0.39
-2.9%
18-Jul-2024
42.6
34691
1.451
0.47%
16-Jul-2024
42.4
17507
0.75
-1.89%
15-Jul-2024
43.2
17937
0.777
0.46%
14-Jul-2024
43
27419
1.183
-3.02%
11-Jul-2024
44.3
35638
1.588
-2.93%
10-Jul-2024
45.6
41739
1.921
-3.07%
09-Jul-2024
47
88857
4.136
1.91%
08-Jul-2024
46.1
110082
5.013
3.04%
07-Jul-2024
44.7
110486
4.825
3.13%
04-Jul-2024
43.3
84779
3.623
5.08%
03-Jul-2024
41.1
70698
2.904
0.49%
02-Jul-2024
40.9
190518
7.78
2.44%
30-Jun-2024
39.9
9157
0.364
-2.01%
27-Jun-2024
40.7
35801
1.457
0.98%
26-Jun-2024
40.3
20918
0.835
4.96%
25-Jun-2024
38.3
28919
1.104
1.04%
24-Jun-2024
37.9
23021
0.88
-2.37%
23-Jun-2024
38.8
12685
0.493
1.29%
20-Jun-2024
38.3
43399
1.656
0.78%
19-Jun-2024
38
17562
0.661
4.21%
13-Jun-2024
36.4
17228
0.621
6.04%
12-Jun-2024
34.2
7661
0.262
-0.29%
11-Jun-2024
34.3
35304
1.21
-2.62%
10-Jun-2024
35.2
48065
1.681
-1.42%
09-Jun-2024
35.7
56854
2.032
-3.08%
06-Jun-2024
36.8
19834
0.729
-0.54%
05-Jun-2024
37
70369
2.61
0.54%
04-Jun-2024
36.8
31099
1.161
-2.45%
03-Jun-2024
37.7
68794
2.643
-1.33%
02-Jun-2024
38.2
31597
1.219
-2.88%
29-May-2024
39.3
119822
4.683
-2.04%
28-May-2024
40.1
81715
3.323
-1.75%
27-May-2024
40.8
73214
2.943
3.43%
26-May-2024
39.4
47421
1.869
-3.05%
23-May-2024
40.6
110231
4.681
-2.96%
21-May-2024
41.8
53497
2.261
-2.15%
20-May-2024
42.7
91638
3.899
-2.58%
19-May-2024
43.8
40153
1.76
-2.97%
16-May-2024
45.1
23666
1.066
-2.44%
15-May-2024
46.2
63181
2.915
-2.6%
14-May-2024
47.4
57101
2.732
-2.95%
13-May-2024
48.8
159690
7.711
5.74%
12-May-2024
46
22730
1.04
3.26%
09-May-2024
44.5
104258
4.705
-2.02%
08-May-2024
45.4
88382
4.032
0%
07-May-2024
45.4
50303
2.316
-1.32%
06-May-2024
46
31253
1.436
2.39%
05-May-2024
44.9
88279
3.957
1.78%
02-May-2024
44.1
28287
1.235
2.04%
30-Apr-2024
43.2
27831
1.201
-0.23%
29-Apr-2024
43.3
80109
3.529
-3.93%
28-Apr-2024
45
20795
0.9
2%
25-Apr-2024
44.1
10969
0.484
-2.95%
24-Apr-2024
45.4
15993
0.722
-0.22%
23-Apr-2024
45.5
8423
0.386
-2.64%
22-Apr-2024
46.7
2851
0.133
2.14%
21-Apr-2024
45.7
17815
0.812
1.09%
18-Apr-2024
45.2
12344
0.562
-3.1%
17-Apr-2024
46.6
1523
0.071
-1.93%
16-Apr-2024
47.5
27404
1.299
1.47%
15-Apr-2024
46.8
12120
0.571
-3.85%
09-Apr-2024
48.6
8624
0.417
1.44%
08-Apr-2024
47.9
25576
1.201
4.8%
04-Apr-2024
45.6
11139
0.507
1.32%
03-Apr-2024
45
10100
0.454
-0.67%
02-Apr-2024
45.3
13055
0.59
0.44%
01-Apr-2024
45.1
26074
1.178
0%
31-Mar-2024
45.1
5547
0.25
1.33%
28-Mar-2024
44.5
52259
2.321
-0.45%
27-Mar-2024
44.7
13745
0.614
-0.67%
25-Mar-2024
45
34087
1.549
-0.89%
24-Mar-2024
45.4
51764
2.429
-3.08%
21-Mar-2024
46.8
25502
1.189
2.14%
20-Mar-2024
45.8
15194
0.693
1.09%
19-Mar-2024
45.3
25312
1.146
-1.32%
18-Mar-2024
45.9
20596
0.957
-2.83%
14-Mar-2024
47.2
28282
1.342
0.85%
13-Mar-2024
46.8
34855
1.651
-0.64%
12-Mar-2024
47.1
43827
2.113
-2.55%
11-Mar-2024
48.3
29933
1.451
-0.83%
10-Mar-2024
48.7
35943
1.754
-1.23%
07-Mar-2024
49.3
26845
1.33
-0.41%
06-Mar-2024
49.5
21439
1.063
0.4%
05-Mar-2024
49.3
34396
1.699
-0.2%
04-Mar-2024
49.4
40176
1.988
-0.81%
03-Mar-2024
49.8
47679
2.376
-0.6%
29-Feb-2024
50.1
77760
3.915
0.4%
28-Feb-2024
49.9
66971
3.358
0.4%
27-Feb-2024
49.7
33032
1.648
0%
25-Feb-2024
49.7
74527
3.71
-0.6%
22-Feb-2024
50
78851
3.936
0%
20-Feb-2024
50
107891
5.398
-1.2%
19-Feb-2024
50.6
65680
3.339
-1.58%
18-Feb-2024
51.4
129151
6.69
1.95%
15-Feb-2024
50.4
77348
3.905
1.19%
14-Feb-2024
49.8
137746
6.973
-2.01%
13-Feb-2024
50.8
151535
7.73
-0.98%
12-Feb-2024
51.3
125074
6.444
0.19%
11-Feb-2024
51.2
209011
10.794
-1.76%
08-Feb-2024
52.1
294393
15.234
1.34%
07-Feb-2024
51.4
210181
10.899
-1.75%
06-Feb-2024
52.3
314841
16.52
-0.76%
05-Feb-2024
52.7
731814
38.837
-0.19%
04-Feb-2024
52.8
308657
16.182
3.98%
01-Feb-2024
50.7
119494
6.093
-0.79%
31-Jan-2024
51.1
112295
5.772
1.37%
30-Jan-2024
50.4
157308
7.917
-0.4%
29-Jan-2024
50.6
50980
2.59
-1.38%
28-Jan-2024
51.3
279308
14.59
0.58%
25-Jan-2024
51
128305
6.527
1.18%
24-Jan-2024
50.4
141151
7.136
-1.19%
23-Jan-2024
51
167196
8.595
-1.76%
22-Jan-2024
51.9
173577
8.979
3.28%
21-Jan-2024
50.2
102969
5.155
-1.2%
18-Jan-2024
50.8
157108
8.023
-0.2%
17-Jan-2024
50.9
139869
7.175
-1.38%
16-Jan-2024
51.6
271906
14.165
-1.16%
15-Jan-2024
52.2
166712
8.653
-0.19%
14-Jan-2024
52.3
437697
23.08
1.53%
11-Jan-2024
51.5
226481
11.616
1.55%
10-Jan-2024
50.7
147975
7.484
0.2%
09-Jan-2024
50.6
113541
5.77
-1.38%
08-Jan-2024
51.3
146606
7.556
0.97%
04-Jan-2024
50.8
129538
6.541
2.17%
03-Jan-2024
49.7
99066
4.956
-2.41%
02-Jan-2024
50.9
187325
9.643
-1.96%
01-Jan-2024
51.9
345425
17.648
3.47%
28-Dec-2023
50.1
145729
7.253
2.59%
27-Dec-2023
48.8
56113
2.744
0%
26-Dec-2023
48.8
56847
2.765
-0.2%
24-Dec-2023
48.9
66468
3.249
-0.2%
21-Dec-2023
49
105158
5.201
0%
20-Dec-2023
49
93215
4.573
0.61%
19-Dec-2023
48.7
156543
7.639
-0.62%
18-Dec-2023
49
99739
4.903
-1.02%
17-Dec-2023
49.5
245622
12.236
-2.42%
14-Dec-2023
50.7
226750
11.556
-0.79%
13-Dec-2023
51.1
716095
36.836
2.54%
12-Dec-2023
49.8
141214
7.098
-0.6%
11-Dec-2023
50.1
237691
11.88
2.4%
10-Dec-2023
48.9
122038
6.003
-1.43%
07-Dec-2023
49.6
175356
8.725
-1.41%
06-Dec-2023
50.3
201708
10.196
-1.39%
05-Dec-2023
51
97806
4.981
-0.98%
04-Dec-2023
51.5
235237
12.252
1.36%
03-Dec-2023
50.8
89969
4.554
0.2%
30-Nov-2023
50.7
164677
8.399
-1.58%
29-Nov-2023
51.5
216151
11.197
0.78%
28-Nov-2023
51.1
124475
6.394
-1.96%
27-Nov-2023
52.1
210487
11.144
-1.54%
26-Nov-2023
52.9
429888
22.815
-1.51%
23-Nov-2023
53.7
286741
15.507
-1.68%
22-Nov-2023
54.6
358827
19.653
0.55%
21-Nov-2023
54.3
210469
11.419
0.37%
20-Nov-2023
54.1
417959
22.875
0%
19-Nov-2023
54.1
169819
9.18
0.18%
16-Nov-2023
54
202605
10.863
0%
15-Nov-2023
54
162507
8.787
-1.11%
14-Nov-2023
54.6
280835
15.399
2.01%
13-Nov-2023
53.5
150133
8.059
0.19%
12-Nov-2023
53.4
96820
5.227
-1.69%
09-Nov-2023
54.3
425572
23.257
1.66%
08-Nov-2023
53.4
137445
7.357
-0.37%
07-Nov-2023
53.6
253466
13.769
0.56%
06-Nov-2023
53.3
207233
11.274
-2.44%
05-Nov-2023
54.6
193697
10.486
4.21%
02-Nov-2023
52.3
106994
5.609
-0.19%
01-Nov-2023
52.4
148149
7.834
-1.15%
31-Oct-2023
53
233049
12.446
-0.57%
30-Oct-2023
53.3
127924
6.837
1.13%
29-Oct-2023
52.7
155768
8.18
-0.38%
26-Oct-2023
52.9
155686
8.293
-1.51%
25-Oct-2023
53.7
273962
15.027
-3.91%
23-Oct-2023
55.8
261778
14.743
-2.69%
22-Oct-2023
57.3
298638
17.655
-2.79%
19-Oct-2023
58.9
757788
43.308
7.64%
18-Oct-2023
54.4
300934
16.276
3.31%
17-Oct-2023
52.6
253132
13.41
-1.33%
16-Oct-2023
53.3
231545
12.471
-1.31%
15-Oct-2023
54
249320
13.557
-0.19%
12-Oct-2023
54.1
279262
15.112
2.96%
11-Oct-2023
52.5
237934
12.548
-1.9%
10-Oct-2023
53.5
362350
19.333
4.11%
09-Oct-2023
51.3
305835
15.894
-2.14%
08-Oct-2023
52.4
315822
17.123
-9.73%
05-Oct-2023
57.5
264404
15.368
-3.48%
04-Oct-2023
59.5
253761
15.225
-1.34%
03-Oct-2023
60.3
390502
24.174
-4.31%
02-Oct-2023
62.9
405519
24.955
4.45%
01-Oct-2023
60.1
317594
19.374
-2.16%
27-Sep-2023
61.4
325238
19.982
-0.49%
26-Sep-2023
61.7
303846
19.143
-1.78%
25-Sep-2023
62.8
565058
34.831
2.87%
24-Sep-2023
61
373558
22.919
0.33%
21-Sep-2023
60.8
864261
54.012
-5.26%
20-Sep-2023
64
943848
61.471
-1.88%
19-Sep-2023
65.2
1713063
113.89
1.38%
18-Sep-2023
64.3
1142284
74.467
-1.71%
17-Sep-2023
65.4
1636455
111.938
-4.89%
14-Sep-2023
68.6
2541389
170.593
5.25%
13-Sep-2023
65
1127574
74.399
-2.62%
12-Sep-2023
66.7
1379442
90.891
3.75%
11-Sep-2023
64.2
767065
48.936
2.49%
10-Sep-2023
62.6
1440919
93.732
-8.47%
07-Sep-2023
67.9
1205609
84.597
0%
05-Sep-2023
67.9
5026913
335.354
8.98%
04-Sep-2023
61.8
771104
47.123
3.56%
03-Sep-2023
59.6
488980
29.239
4.7%
31-Aug-2023
56.8
156211
8.989
1.23%
30-Aug-2023
56.1
149120
8.373
0.36%