BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIAPACINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 29.2 26428 0.775 -1.37%
02-Jul-2025 29.6 60779 1.783 2.36%
30-Jun-2025 28.9 34940 1.01 -0.35%
29-Jun-2025 29 48673 1.407 0.69%
26-Jun-2025 28.8 72013 2.061 1.74%
25-Jun-2025 28.3 30299 0.866 -0.35%
24-Jun-2025 28.4 32723 0.927 1.76%
23-Jun-2025 27.9 10595 0.301 -0.36%
22-Jun-2025 28 36980 1.051 -3.21%
19-Jun-2025 28.9 11266 0.326 -1.73%
18-Jun-2025 29.4 58126 1.704 1.36%
17-Jun-2025 29 7782 0.227 -1.38%
16-Jun-2025 29.4 102445 2.954 -3.4%
04-Jun-2025 30.4 94771 2.84 4.28%
03-Jun-2025 29.1 38485 1.117 -0.34%
02-Jun-2025 29.2 76924 2.238 6.16%
01-Jun-2025 27.4 9924 0.273 -1.46%
29-May-2025 27.8 20598 0.57 0.36%
28-May-2025 27.7 11557 0.319 0%
27-May-2025 27.7 18294 0.512 -1.44%
26-May-2025 28.1 25743 0.717 1.78%
25-May-2025 27.6 19465 0.54 -1.45%
24-May-2025 28 33132 0.931 -0.36%
22-May-2025 28.1 16564 0.469 -1.07%
21-May-2025 28.4 30240 0.851 1.06%
20-May-2025 28.1 8106 0.228 -1.07%
19-May-2025 28.4 18193 0.518 0%
18-May-2025 28.4 60250 1.75 0.35%
17-May-2025 28.3 10968 0.309 1.77%
15-May-2025 27.8 42940 1.201 -2.52%
14-May-2025 28.5 28986 0.83 -1.05%
13-May-2025 28.8 41039 1.192 -2.43%
12-May-2025 29.5 84924 2.459 4.07%
08-May-2025 28.3 19109 0.539 3.53%
07-May-2025 27.3 95810 2.681 -8.06%
06-May-2025 29.5 98401 2.945 -3.39%
05-May-2025 30.5 52571 1.587 1.64%
04-May-2025 30 150656 4.469 -4%
30-Apr-2025 31.2 104452 3.286 -5.13%
29-Apr-2025 32.8 82499 2.718 -2.44%
28-Apr-2025 33.6 645395 22.106 3.87%
27-Apr-2025 32.3 97080 3.144 -1.55%
24-Apr-2025 32.8 108800 3.535 1.52%
23-Apr-2025 32.3 32393 1.045 -0.62%
22-Apr-2025 32.5 42707 1.391 -1.23%
21-Apr-2025 32.9 106205 3.467 1.52%
20-Apr-2025 32.4 166771 5.371 3.09%
17-Apr-2025 31.4 25275 0.786 0.64%
16-Apr-2025 31.2 85155 2.678 0.96%
15-Apr-2025 30.9 49727 1.526 2.91%
13-Apr-2025 30 147075 4.401 2.67%
10-Apr-2025 29.2 14207 0.417 -1.03%
09-Apr-2025 29.5 9483 0.28 0%
08-Apr-2025 29.5 26803 0.793 -2.03%
07-Apr-2025 30.1 26390 0.781 0.66%
06-Apr-2025 29.9 10559 0.317 -0.33%
27-Mar-2025 30 12977 0.39 -0.33%
25-Mar-2025 30.1 5504 0.165 1.33%
24-Mar-2025 29.7 7882 0.235 -1.68%
23-Mar-2025 30.2 58910 1.771 0.99%
20-Mar-2025 29.9 13457 0.402 -0.67%
19-Mar-2025 30.1 39216 1.183 -1.66%
18-Mar-2025 30.6 10023 0.309 -1.63%
17-Mar-2025 31.1 13958 0.435 -1.29%
16-Mar-2025 31.5 70938 2.259 3.17%
13-Mar-2025 30.5 44105 1.353 0.98%
12-Mar-2025 30.2 9001 0.272 0.66%
11-Mar-2025 30 11451 0.344 1%
10-Mar-2025 29.7 13870 0.411 0%
09-Mar-2025 29.7 16244 0.483 -1.01%
06-Mar-2025 30 7186 0.216 -0.33%
05-Mar-2025 30.1 8369 0.252 -1%
04-Mar-2025 30.4 1770 0.054 0%
03-Mar-2025 30.4 2949 0.09 -0.33%
02-Mar-2025 30.5 4502 0.138 -0.66%
27-Feb-2025 30.7 22109 0.68 0%
26-Feb-2025 30.7 8443 0.26 -1.3%
25-Feb-2025 31.1 37956 1.187 0%
24-Feb-2025 31.1 21233 0.661 -0.32%
23-Feb-2025 31.2 20934 0.65 1.92%
20-Feb-2025 30.6 4686 0.143 -0.33%
19-Feb-2025 30.7 7675 0.236 -0.65%
18-Feb-2025 30.9 6032 0.186 0%
17-Feb-2025 30.9 25942 0.803 -0.32%
16-Feb-2025 31 5261 0.163 -2.26%
13-Feb-2025 31.7 30478 0.962 1.26%
12-Feb-2025 31.3 13071 0.409 0.32%
11-Feb-2025 31.2 63107 1.954 -0.96%
10-Feb-2025 31.5 11000 0.346 -0.63%
09-Feb-2025 31.7 24474 0.779 -0.63%
06-Feb-2025 31.9 40134 1.28 1.25%
05-Feb-2025 31.5 53308 1.685 -0.63%
04-Feb-2025 31.7 50918 1.604 -0.95%
03-Feb-2025 32 21077 0.674 0.62%
02-Feb-2025 31.8 23332 0.74 -0.63%
30-Jan-2025 32 11501 0.367 3.75%
29-Jan-2025 30.8 20815 0.643 -0.65%
28-Jan-2025 31 63637 1.977 -0.32%
27-Jan-2025 31.1 41616 1.296 -1.61%
26-Jan-2025 31.6 42792 1.358 1.58%
23-Jan-2025 31.1 20637 0.643 -0.64%
22-Jan-2025 31.3 21405 0.676 -1.92%
21-Jan-2025 31.9 37275 1.187 2.51%
20-Jan-2025 31.1 20721 0.642 0.64%
19-Jan-2025 30.9 15742 0.486 3.88%
16-Jan-2025 29.7 2592 0.077 1.68%
15-Jan-2025 29.2 18301 0.538 -0.34%
14-Jan-2025 29.3 29427 0.866 -3.41%
13-Jan-2025 30.3 36555 1.104 -3.63%
12-Jan-2025 31.4 20768 0.652 0.32%
09-Jan-2025 31.3 10935 0.343 -1.28%
08-Jan-2025 31.7 11570 0.369 0%
07-Jan-2025 31.7 16403 0.523 -0.95%
06-Jan-2025 32 13026 0.416 1.88%
05-Jan-2025 31.4 4680 0.148 -1.59%
02-Jan-2025 31.9 10004 0.319 -0.31%
01-Jan-2025 32 4635 0.148 0%
30-Dec-2024 32 13020 0.418 -0.63%
29-Dec-2024 32.2 10485 0.337 1.86%
26-Dec-2024 31.6 23415 0.739 0.63%
24-Dec-2024 31.4 6297 0.198 -0.32%
23-Dec-2024 31.5 28818 0.912 -0.63%
22-Dec-2024 31.7 5436 0.173 -0.63%
19-Dec-2024 31.9 25167 0.807 -1.25%
18-Dec-2024 32.3 20430 0.662 -0.62%
17-Dec-2024 32.5 14667 0.478 1.54%
15-Dec-2024 32 45233 1.443 0.94%
12-Dec-2024 31.7 17298 0.547 0.32%
11-Dec-2024 31.6 45283 1.45 -3.16%
10-Dec-2024 32.6 58639 1.927 0%
09-Dec-2024 32.6 42446 1.389 -1.23%
08-Dec-2024 33 11536 0.381 -1.82%
05-Dec-2024 33.6 52405 1.76 -0.89%
04-Dec-2024 33.9 79777 2.72 -1.47%
03-Dec-2024 34.4 15463 0.529 0.87%
02-Dec-2024 34.1 10268 0.35 2.05%
01-Dec-2024 33.4 8693 0.291 -2.99%
28-Nov-2024 34.4 13035 0.454 -0.29%
27-Nov-2024 34.5 27553 0.945 2.03%
26-Nov-2024 33.8 2146 0.072 -1.18%
25-Nov-2024 34.2 27137 0.927 -0.29%
24-Nov-2024 34.3 15404 0.531 -1.75%
21-Nov-2024 34.9 23855 0.838 -2.87%
20-Nov-2024 35.9 27535 0.99 -1.39%
19-Nov-2024 36.4 94156 3.464 0.82%
18-Nov-2024 36.1 218035 7.983 1.39%
17-Nov-2024 35.6 32394 1.16 -1.69%
14-Nov-2024 36.2 139931 5.076 1.1%
13-Nov-2024 35.8 58407 2.067 4.19%
12-Nov-2024 34.3 33431 1.15 2.92%
11-Nov-2024 33.3 34279 1.125 1.2%
10-Nov-2024 32.9 17210 0.568 -1.82%
07-Nov-2024 33.5 36530 1.228 -0.3%
06-Nov-2024 33.6 26888 0.906 -1.49%
05-Nov-2024 34.1 62788 2.135 4.4%
04-Nov-2024 32.6 45066 1.455 -1.53%
03-Nov-2024 33.1 66448 2.154 4.53%
31-Oct-2024 31.6 85722 2.686 1.58%
30-Oct-2024 31.1 74848 2.293 8.68%
29-Oct-2024 28.4 11707 0.325 2.46%
28-Oct-2024 27.7 39016 1.081 1.44%
27-Oct-2024 27.3 31360 0.864 -5.86%
24-Oct-2024 28.9 31477 0.904 -0.35%
23-Oct-2024 29 62529 1.862 -3.1%
22-Oct-2024 29.9 93388 2.732 8.7%
21-Oct-2024 27.3 51743 1.42 -0.37%
20-Oct-2024 27.4 51144 1.44 -8.39%
17-Oct-2024 29.7 37929 1.131 -3.03%
16-Oct-2024 30.6 140918 4.294 -1.31%
15-Oct-2024 31 162098 5.081 -8.06%
14-Oct-2024 33.5 20087 0.674 -3.28%
09-Oct-2024 34.6 19086 0.649 3.18%
08-Oct-2024 33.5 12083 0.404 -1.19%
07-Oct-2024 33.9 6378 0.217 -3.24%
06-Oct-2024 35 14799 0.517 0.86%
03-Oct-2024 34.7 19229 0.647 5.48%
02-Oct-2024 32.8 64364 2.194 -10.06%
01-Oct-2024 36.1 49703 1.815 -0.55%
30-Sep-2024 36.3 18531 0.671 2.48%
29-Sep-2024 35.4 24861 0.883 -2.54%
26-Sep-2024 36.3 36153 1.314 -3.58%
25-Sep-2024 37.6 25207 0.951 -3.46%
24-Sep-2024 38.9 42228 1.665 1.29%
23-Sep-2024 38.4 20132 0.773 0.26%
22-Sep-2024 38.3 29106 1.113 1.04%
19-Sep-2024 37.9 36551 1.383 1.06%
18-Sep-2024 37.5 48120 1.818 -1.6%
17-Sep-2024 38.1 49889 1.9 -0.26%
15-Sep-2024 38.2 23013 0.88 0.26%
12-Sep-2024 38.1 22114 0.84 1.57%
11-Sep-2024 37.5 25212 0.945 -0.8%
10-Sep-2024 37.8 12423 0.47 0%
09-Sep-2024 37.8 54901 2.063 -2.65%
08-Sep-2024 38.8 15719 0.607 0%
05-Sep-2024 38.8 4276 0.166 -2.58%
04-Sep-2024 39.8 19959 0.796 -0.75%
03-Sep-2024 40.1 69472 2.8 -1%
02-Sep-2024 40.5 127039 5.18 -0.99%
01-Sep-2024 40.9 65748 2.692 4.65%
29-Aug-2024 39 43874 1.69 2.56%
28-Aug-2024 38 21423 0.809 4.47%
27-Aug-2024 36.3 51339 1.845 0.83%
25-Aug-2024 36 70549 2.523 -2.22%
22-Aug-2024 36.8 38876 1.424 -2.17%
21-Aug-2024 37.6 22093 0.831 -2.93%
20-Aug-2024 38.7 24409 0.948 -2.84%
19-Aug-2024 39.8 145893 5.807 -3.02%
18-Aug-2024 41 27368 1.124 -2.93%
15-Aug-2024 42.2 74047 3.132 -3.08%
14-Aug-2024 43.5 24949 1.069 1.15%
13-Aug-2024 43 16889 0.725 0%
12-Aug-2024 43 61455 2.641 -2.79%
11-Aug-2024 44.2 144904 6.604 0.23%
08-Aug-2024 44.1 105177 4.513 8.62%
07-Aug-2024 40.3 72693 2.874 0.25%
06-Aug-2024 40.2 92399 3.822 -1.99%
04-Aug-2024 41 13234 0.543 -2.93%
01-Aug-2024 42.2 102573 4.219 9%
31-Jul-2024 38.4 20710 0.798 -2.34%
30-Jul-2024 39.3 15953 0.627 -2.8%
29-Jul-2024 40.4 21047 0.853 -2.97%
28-Jul-2024 41.6 24086 1.004 0.48%
25-Jul-2024 41.4 22532 0.925 0%
24-Jul-2024 41.4 9412 0.39 -2.9%
18-Jul-2024 42.6 34691 1.451 0.47%
16-Jul-2024 42.4 17507 0.75 -1.89%
15-Jul-2024 43.2 17937 0.777 0.46%
14-Jul-2024 43 27419 1.183 -3.02%
11-Jul-2024 44.3 35638 1.588 -2.93%
10-Jul-2024 45.6 41739 1.921 -3.07%
09-Jul-2024 47 88857 4.136 1.91%
08-Jul-2024 46.1 110082 5.013 3.04%
07-Jul-2024 44.7 110486 4.825 3.13%
04-Jul-2024 43.3 84779 3.623 5.08%
03-Jul-2024 41.1 70698 2.904 0.49%
02-Jul-2024 40.9 190518 7.78 2.44%
30-Jun-2024 39.9 9157 0.364 -2.01%
27-Jun-2024 40.7 35801 1.457 0.98%
26-Jun-2024 40.3 20918 0.835 4.96%
25-Jun-2024 38.3 28919 1.104 1.04%
24-Jun-2024 37.9 23021 0.88 -2.37%
23-Jun-2024 38.8 12685 0.493 1.29%
20-Jun-2024 38.3 43399 1.656 0.78%
19-Jun-2024 38 17562 0.661 4.21%
13-Jun-2024 36.4 17228 0.621 6.04%
12-Jun-2024 34.2 7661 0.262 -0.29%
11-Jun-2024 34.3 35304 1.21 -2.62%
10-Jun-2024 35.2 48065 1.681 -1.42%
09-Jun-2024 35.7 56854 2.032 -3.08%