BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIATICLAB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 124.8 2465657 312.745 0.16%
24-Jun-2026 124.6 505391 62.678 3.53%
23-Jun-2026 120.2 222494 26.673 1%
22-Jun-2026 119 309718 37.366 -3.53%
21-Jun-2026 123.2 701491 88.884 -3.08%
18-Jun-2026 127 925412 117.503 2.76%
17-Jun-2026 123.5 931721 113.469 2.27%
16-Jun-2026 120.7 546626 66.773 -2.82%
15-Jun-2026 124.1 393803 49.493 -2.98%
14-Jun-2026 127.8 1692455 217.796 2.35%
11-Jun-2026 124.8 453666 57.672 -3.93%
10-Jun-2026 129.7 2074182 271.283 1.08%
09-Jun-2026 128.3 1219409 160.979 -0.78%
08-Jun-2026 129.3 1068816 138.108 -0.08%
07-Jun-2026 129.4 1053651 138.549 -5.1%
04-Jun-2026 136 804080 109.535 1.25%
03-Jun-2026 134.3 1010847 135.775 -1.12%
02-Jun-2026 135.8 1348055 181.488 3.9%
01-Jun-2026 130.5 1006964 131.581 0%
24-May-2026 130.5 1576563 203.396 3.3%
23-May-2026 126.2 3140885 403.24 0.16%
21-May-2026 126 2328164 289.279 4.44%
20-May-2026 120.4 1658050 196.392 2.57%
19-May-2026 117.3 2388623 273.999 6.14%
18-May-2026 110.1 1176653 132.016 -0.82%
17-May-2026 111 1819774 201.438 2.43%
14-May-2026 108.3 1559785 169.945 -1.2%
13-May-2026 109.6 1141138 124.495 1.82%
12-May-2026 107.6 1549662 165.445 1.86%