BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIATICLAB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 57.6 633345 36.613 -0.52%
21-Oct-2025 57.9 454363 26.645 -2.59%
20-Oct-2025 59.4 289905 17.085 2.02%
19-Oct-2025 58.2 452119 26.469 0.69%
16-Oct-2025 57.8 600072 34.435 1.21%
15-Oct-2025 57.1 375212 21.55 -2.1%
14-Oct-2025 58.3 714852 42.956 -3.77%
13-Oct-2025 60.5 968890 58.649 1.82%
12-Oct-2025 59.4 850003 50.461 2.19%
09-Oct-2025 58.1 602579 34.937 2.41%
08-Oct-2025 56.7 393583 22.415 -1.59%
07-Oct-2025 57.6 1129958 65.798 -0.17%
06-Oct-2025 57.7 824916 47.315 1.04%
05-Oct-2025 57.1 689839 40.189 -4.2%
30-Sep-2025 59.5 670468 40.649 -2.86%
29-Sep-2025 61.2 639022 38.695 1.31%
28-Sep-2025 60.4 1308703 82.036 -2.81%
25-Sep-2025 62.1 1320685 81.36 3.06%
24-Sep-2025 60.2 982848 58.449 4.15%
23-Sep-2025 57.7 1446587 83.998 -2.08%
22-Sep-2025 58.9 2159721 131.457 -6.96%
21-Sep-2025 63 1893116 120.376 -0.32%
18-Sep-2025 63.2 2183724 137.634 1.9%
17-Sep-2025 62 1948546 120.876 -0.97%
16-Sep-2025 62.6 1351793 84.814 -1.28%
15-Sep-2025 63.4 2689983 168.832 7.26%
14-Sep-2025 58.8 1979314 114.229 4.93%
11-Sep-2025 55.9 1176580 65.089 3.22%
10-Sep-2025 54.1 1841151 100.445 -0.37%