BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ASIATICLAB
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
30.2
857519
26.105
-3.97%
19-Nov-2024
31.4
1339711
42.757
-4.46%
18-Nov-2024
32.8
1567713
51.768
-0.91%
17-Nov-2024
33.1
2073984
67.98
4.83%
14-Nov-2024
31.5
1324208
42.43
-0.95%
13-Nov-2024
31.8
955121
30.578
-2.52%
12-Nov-2024
32.6
1564938
51.755
-0.92%
11-Nov-2024
32.9
1252772
41.021
2.13%
10-Nov-2024
32.2
1105518
36.012
-1.86%
07-Nov-2024
32.8
1697333
56.082
-2.13%
06-Nov-2024
33.5
2755567
93.524
-2.99%
05-Nov-2024
34.5
4089281
144.121
-1.74%
04-Nov-2024
35.1
2923363
100.356
3.13%
03-Nov-2024
34
2457729
84.552
3.24%
31-Oct-2024
32.9
3209545
107.268
-4.86%
30-Oct-2024
34.5
3800017
129.458
8.41%
29-Oct-2024
31.6
1434180
43.717
8.54%
28-Oct-2024
28.9
1253280
36.334
1.38%
27-Oct-2024
28.5
1141720
33.424
-10.88%
24-Oct-2024
31.6
788304
25.092
-0.63%
23-Oct-2024
31.8
1145357
37.28
-3.14%
22-Oct-2024
32.8
869946
28.635
0.61%
21-Oct-2024
32.6
980689
31.941
1.84%
20-Oct-2024
32
701767
22.918
-5.62%
17-Oct-2024
33.8
1163982
40.309
-2.96%
16-Oct-2024
34.8
1620622
56.458
1.44%
15-Oct-2024
34.3
1908757
66.452
-2.04%
14-Oct-2024
35
2302600
79.396
4.57%
09-Oct-2024
33.4
1736972
57.467
5.39%
08-Oct-2024
31.6
949568
30.047
-0.32%
07-Oct-2024
31.7
830216
26.688
-1.58%
06-Oct-2024
32.2
927655
30.265
0.93%
03-Oct-2024
31.9
1072500
34.32
-2.19%
02-Oct-2024
32.6
529563
17.418
-3.37%
01-Oct-2024
33.7
524046
17.844
-0.89%
30-Sep-2024
34
642603
21.661
2.06%
29-Sep-2024
33.3
502748
17.015
-2.1%
26-Sep-2024
34
711689
23.826
-0.29%
25-Sep-2024
34.1
1137440
39.61
-5.28%
24-Sep-2024
35.9
728444
26.578
-3.34%
23-Sep-2024
37.1
1712707
64.206
2.43%
22-Sep-2024
36.2
1727938
63.541
-1.93%
19-Sep-2024
36.9
1376916
51.446
-2.98%
18-Sep-2024
38
2267379
86.532
3.16%
17-Sep-2024
36.8
1734255
63.542
4.35%
15-Sep-2024
35.2
1122134
39.831
-1.99%
12-Sep-2024
35.9
1475166
52.333
5.29%
11-Sep-2024
34
1009890
34.427
2.06%
10-Sep-2024
33.3
743558
24.829
1.2%
09-Sep-2024
32.9
1002106
32.89
-1.82%
08-Sep-2024
33.5
978811
34.281
-8.96%
05-Sep-2024
36.5
696002
25.508
-0.55%
04-Sep-2024
36.7
690540
25.571
0%
03-Sep-2024
36.7
983556
36.819
-4.63%
02-Sep-2024
38.4
2260722
89.761
-3.91%
01-Sep-2024
39.9
2474968
95.492
9.02%
29-Aug-2024
36.3
1122234
40.61
2.75%
28-Aug-2024
35.3
1663249
59.312
-0.85%
27-Aug-2024
35.6
1174204
41.829
-2.81%
25-Aug-2024
36.6
65369
2.393
-3.01%
22-Aug-2024
37.7
850988
32.241
-2.92%
21-Aug-2024
38.8
625687
24.369
-2.84%
20-Aug-2024
39.9
881766
35.631
-0.25%
19-Aug-2024
40
1303362
52.633
-0.25%
18-Aug-2024
40.1
1171941
47.211
-2.99%
15-Aug-2024
41.3
2003948
82.85
-1.21%
14-Aug-2024
41.8
688031
28.813
-2.87%
13-Aug-2024
43
1079031
46.779
-3.02%
12-Aug-2024
44.3
2079297
92.388
-2.93%
11-Aug-2024
45.6
1742457
81.064
-3.07%
08-Aug-2024
47
3467375
158.972
1.49%
07-Aug-2024
46.3
156293
7.268
-3.02%
06-Aug-2024
47.7
1865032
91.342
-2.94%
04-Aug-2024
49.1
19502
0.958
-3.05%
01-Aug-2024
50.6
2099638
103.894
4.35%
31-Jul-2024
48.4
1342531
66.399
-0.41%
30-Jul-2024
48.6
1025123
48.704
0.62%
29-Jul-2024
48.3
916892
45.147
-2.9%
28-Jul-2024
49.7
1006393
50.705
-2.62%
25-Jul-2024
51
1080958
53.496
4.31%
24-Jul-2024
48.8
324183
15.826
-3.07%
18-Jul-2024
50.3
1251451
62.955
-2.78%
16-Jul-2024
51.7
1694884
88.076
-2.51%
15-Jul-2024
53
1747087
93.34
1.13%
14-Jul-2024
52.4
1959732
103.536
-3.05%
11-Jul-2024
54
1982500
108.485
-2.96%
10-Jul-2024
55.6
2844291
161.41
-2.88%
09-Jul-2024
57.2
3819812
216.942
-0.7%
08-Jul-2024
57.6
4182322
234.203
5.56%
07-Jul-2024
54.4
3218700
171.003
6.8%
04-Jul-2024
50.7
2293878
116.323
2.56%
03-Jul-2024
49.4
1710027
85.469
-2.83%
02-Jul-2024
50.8
2458591
122.037
1.97%
30-Jun-2024
49.8
86955
4.331
-3.01%
27-Jun-2024
51.3
1422254
74.073
-2.92%
26-Jun-2024
52.8
1507522
78.258
1.89%
25-Jun-2024
51.8
1691554
88.729
-2.9%
24-Jun-2024
53.3
1962133
104.417
-2.63%
23-Jun-2024
54.7
2211454
122.8
-2.93%
20-Jun-2024
56.3
2626052
146.393
4.44%
19-Jun-2024
53.8
1367727
73.678
-1.86%
13-Jun-2024
54.8
2366708
130.128
-1.28%
12-Jun-2024
55.5
2280414
130.665
-3.06%
11-Jun-2024
57.2
3299076
182.95
6.99%
10-Jun-2024
53.2
2147586
114.337
1.69%
09-Jun-2024
52.3
2439248
130.83
-1.15%
06-Jun-2024
52.9
2042392
107.819
-2.46%
05-Jun-2024
54.2
132730
7.194
-2.95%
04-Jun-2024
55.8
1949375
110.226
-3.05%
03-Jun-2024
57.5
3548009
190.866
7.48%
02-Jun-2024
53.2
2258052
123.746
-3.01%
30-May-2024
54.8
1785229
97.89
-2.92%
29-May-2024
56.4
63987
3.609
-3.01%
28-May-2024
58.1
1751821
106.322
-2.93%
27-May-2024
59.8
3088755
184.296
-2.51%
26-May-2024
61.3
74170
4.547
-2.94%
23-May-2024
63.1
532911
33.628
-3.01%
21-May-2024
65
3173781
211.987
-3.08%
20-May-2024
67
2483765
166.535
-2.99%
19-May-2024
69
495138
34.449
-3.04%
16-May-2024
71.1
6571156
462.359
-0.14%
15-May-2024
71.2
116022
8.261
-2.95%
14-May-2024
73.3
1039941
76.403
-3%
13-May-2024
75.5
4576477
350.974
-3.05%
12-May-2024
77.8
6224335
470.606
7.46%
09-May-2024
72
5449198
393.249
2.78%
08-May-2024
70
4727475
329.345
3.14%
07-May-2024
67.8
5908980
405.607
-0.29%
06-May-2024
68
6431540
438.8
2.79%
05-May-2024
66.1
4575517
306.187
1.97%
02-May-2024
64.8
5784099
359.252
6.94%
30-Apr-2024
60.3
6518112
407.673
0.5%
29-Apr-2024
60
7383849
429.236
8.67%
28-Apr-2024
54.8
4775811
255.515
3.47%
25-Apr-2024
52.9
3437820
183.265
-3.02%
24-Apr-2024
54.5
6432846
354.229
-2.2%
23-Apr-2024
55.7
7172649
398.724
5.75%
22-Apr-2024
52.5
6645928
334.298
5.71%
21-Apr-2024
49.5
5663609
290.699
-2.63%
18-Apr-2024
50.8
7978515
392.21
9.06%
17-Apr-2024
46.2
5572727
263.678
1.3%
16-Apr-2024
45.6
4432214
193.421
8.99%
15-Apr-2024
41.5
2056763
86.305
-4.34%
09-Apr-2024
43.3
1965938
85.93
-2.08%
08-Apr-2024
44.2
1677493
73.951
2.71%
04-Apr-2024
43
2483317
107.398
-1.63%
03-Apr-2024
43.7
3222347
143.685
-3.66%
02-Apr-2024
45.3
2915714
127.55
5.96%
01-Apr-2024
42.6
3799775
166.656
-7.28%
31-Mar-2024
45.7
4388417
205.521
-5.47%
28-Mar-2024
48.2
3773882
178.143
1.45%
27-Mar-2024
47.5
6158955
304.863
-7.37%
25-Mar-2024
51
6312699
319.52
2.55%
24-Mar-2024
49.7
6680161
330.355
9.05%
21-Mar-2024
45.2
3682491
159.357
9.07%
20-Mar-2024
41.1
1842292
75.255
0.73%
19-Mar-2024
40.8
9402512
406.587
-4.41%
18-Mar-2024
42.6
189068
8.054
8.92%
14-Mar-2024
38.8
45455
1.764
9.02%
13-Mar-2024
35.3
18669
0.659
9.07%
12-Mar-2024
32.1
5389
0.173
9.03%
11-Mar-2024
29.2
3826
0.112
8.9%
10-Mar-2024
26.6
2317
0.062
9.02%
07-Mar-2024
24.2
2886
0.07
9.09%