BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIATICLAB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 57.5 1172570 67.744 0.7%
28-Jan-2026 57.1 1632229 93.883 -1.58%
27-Jan-2026 58 2039801 116.987 5.34%
26-Jan-2026 54.9 1849989 101.88 -1.28%
25-Jan-2026 55.6 2468459 138.973 1.98%
22-Jan-2026 54.5 1697348 91.583 1.65%
21-Jan-2026 53.6 2520533 136.514 -1.49%
20-Jan-2026 54.4 2782509 147.84 5.88%
19-Jan-2026 51.2 1811065 90.852 6.05%
18-Jan-2026 48.1 1455610 69.497 4.37%
15-Jan-2026 46 1103921 52.044 -3.48%
14-Jan-2026 47.6 1024673 49.368 0.63%
13-Jan-2026 47.3 1533181 70.668 5.07%
12-Jan-2026 44.9 644357 29.096 -3.79%
11-Jan-2026 46.6 237027 11.098 -1.72%
08-Jan-2026 47.4 297006 14.105 -0.42%
07-Jan-2026 47.6 343581 16.489 -0.84%
06-Jan-2026 48 453331 21.548 1.88%
05-Jan-2026 47.1 446962 21.155 -1.06%
04-Jan-2026 47.6 445795 21.362 -0.42%
01-Jan-2026 47.8 192349 9.228 0.63%
30-Dec-2025 47.5 387706 18.509 -0.63%
29-Dec-2025 47.8 204812 9.795 -0.84%
28-Dec-2025 48.2 323307 15.859 -3.11%
24-Dec-2025 49.7 497676 24.896 0%
23-Dec-2025 49.7 1171751 58.092 3.02%
22-Dec-2025 48.2 723201 35.308 -0.83%
21-Dec-2025 48.6 387228 18.475 -0.21%
18-Dec-2025 48.7 481145 23.453 -1.85%