BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIATICLAB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 54.6 3756150 196.695 7.51%
07-Dec-2025 50.5 375670 18.925 0.79%
04-Dec-2025 50.1 465734 23.315 -1.2%
03-Dec-2025 50.7 493780 25.372 -1.58%
02-Dec-2025 51.5 492464 25.061 1.75%
01-Dec-2025 50.6 819551 42.359 -5.34%
30-Nov-2025 53.3 964786 51.269 2.81%
27-Nov-2025 51.8 585376 30.41 -1.16%
26-Nov-2025 52.4 670636 35.305 -0.76%
25-Nov-2025 52.8 737884 39.604 -3.79%
24-Nov-2025 54.8 913351 50.22 1.46%
23-Nov-2025 54 531183 28.438 -0.37%
19-Nov-2025 54.2 944348 50.343 2.58%
18-Nov-2025 52.8 1145777 60.07 0.95%
17-Nov-2025 52.3 1063192 53.894 5.54%
16-Nov-2025 49.4 1133123 53.023 -1.42%
13-Nov-2025 50.1 764370 39.344 -10.98%
12-Nov-2025 55.6 773078 43.324 -2.88%
11-Nov-2025 57.2 1643861 96.863 -3.32%
10-Nov-2025 59.1 980887 58.131 -2.37%
09-Nov-2025 60.5 1068372 65.637 -2.15%
06-Nov-2025 61.8 2456900 151.268 1.29%
05-Nov-2025 61 3204008 192.956 1.48%
04-Nov-2025 60.1 1078806 65.647 -1.33%
03-Nov-2025 60.9 2042414 121.731 4.93%
02-Nov-2025 57.9 687665 39.377 1.9%
30-Oct-2025 56.8 479412 27.512 -2.11%
29-Oct-2025 58 564282 32.643 1.21%
28-Oct-2025 57.3 372602 21.12 2.27%