Pharmaceuticals & Chemicals
ASIATICLAB
Asiatic Laboratories Limited
109.00
-0.40 ·
-0.37%
Price is down today
-0.37% · Today’s high 111.00 Tk · low 108.60 Tk
More on BullBD.com →
Asiatic Laboratories Limited (ASIATICLAB) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 109.00 Tk, down 0.37% today. Today’s high 111.00 Tk · low 108.60 Tk. See live price, charts, news and events for ASIATICLAB on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.12%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 109.00 | 8,967.50 Cr | 9.82 | -0.37% |
| 30 Aug 2026 | 109.40 | 23,825.10 Cr | 26.25 | -1.97% |
| 27 Aug 2026 | 111.60 | 10,718.30 Cr | 12.06 | -1.76% |
| 25 Aug 2026 | 113.60 | 13,417.90 Cr | 15.31 | +0.26% |
| 24 Aug 2026 | 113.30 | 18,682.20 Cr | 21.46 | -3.33% |
| 23 Aug 2026 | 117.20 | 97,015.10 Cr | 115.15 | -3.38% |
| 20 Aug 2026 | 121.30 | 86,656.10 Cr | 103.88 | +2.10% |
| 19 Aug 2026 | 118.80 | 62,161.00 Cr | 73.81 | +1.63% |
| 18 Aug 2026 | 116.90 | 70,744.40 Cr | 85.55 | -2.42% |
| 17 Aug 2026 | 119.80 | 53,863.60 Cr | 65.40 | -1.80% |
| 16 Aug 2026 | 122.00 | 159,693.90 Cr | 194.22 | +4.10% |
| 13 Aug 2026 | 117.20 | 75,328.10 Cr | 88.56 | -0.09% |
| 12 Aug 2026 | 117.30 | 58,585.80 Cr | 68.97 | +0.95% |
| 11 Aug 2026 | 116.20 | 54,481.90 Cr | 62.67 | +3.01% |
| 10 Aug 2026 | 112.80 | 95,960.10 Cr | 108.69 | -1.83% |
| 09 Aug 2026 | 114.90 | 64,139.40 Cr | 74.35 | -2.54% |
| 06 Aug 2026 | 117.90 | 64,345.80 Cr | 76.07 | +0.43% |
| 04 Aug 2026 | 117.40 | 87,523.40 Cr | 103.11 | -1.34% |
| 03 Aug 2026 | 119.00 | 54,071.90 Cr | 64.86 | -3.57% |
| 02 Aug 2026 | 123.40 | 186,281.50 Cr | 232.19 | -0.48% |
| 30 Jul 2026 | 124.00 | 58,132.30 Cr | 72.67 | -1.82% |
| 29 Jul 2026 | 126.30 | 126,506.40 Cr | 161.49 | -0.08% |
| 28 Jul 2026 | 126.40 | 66,594.20 Cr | 82.14 | +4.12% |
| 27 Jul 2026 | 121.40 | 62,482.40 Cr | 76.97 | -1.30% |
| 26 Jul 2026 | 123.00 | 33,187.90 Cr | 41.10 | -0.57% |
| 23 Jul 2026 | 123.70 | 107,379.30 Cr | 133.21 | -3.06% |
| 22 Jul 2026 | 127.60 | 75,069.20 Cr | 95.97 | -2.15% |
| 21 Jul 2026 | 130.40 | 60,036.10 Cr | 78.89 | -1.44% |
| 20 Jul 2026 | 132.30 | 53,005.40 Cr | 69.70 | +0.84% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।