Pharmaceuticals & Chemicals
ASIATICLAB
Asiatic Laboratories Limited
—
— ·
—
Price unavailable
More on BullBD.com →
Asiatic Laboratories Limited (ASIATICLAB) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). See live price, charts, news and events for ASIATICLAB on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.32%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 15 Oct 2026 | 103.40 | 22,702.10 Cr | 23.54 | -0.10% |
| 14 Oct 2026 | 103.50 | 56,402.80 Cr | 58.38 | +0.19% |
| 13 Oct 2026 | 103.30 | 36,397.40 Cr | 37.82 | -0.10% |
| 12 Oct 2026 | 103.40 | 23,055.20 Cr | 23.95 | -1.62% |
| 11 Oct 2026 | 105.10 | 44,758.70 Cr | 47.67 | -1.13% |
| 08 Oct 2026 | 106.30 | 49,412.90 Cr | 52.48 | +2.41% |
| 07 Oct 2026 | 103.80 | 64,213.00 Cr | 67.21 | -0.48% |
| 06 Oct 2026 | 104.30 | 38,853.00 Cr | 41.11 | -2.07% |
| 05 Oct 2026 | 106.50 | 41,337.10 Cr | 44.24 | -0.75% |
| 04 Oct 2026 | 107.30 | 64,532.80 Cr | 69.57 | +1.61% |
| 01 Oct 2026 | 105.60 | 73,932.50 Cr | 79.42 | -0.09% |
| 30 Sep 2026 | 105.70 | 52,103.90 Cr | 55.13 | +0.28% |
| 29 Sep 2026 | 105.40 | 78,268.40 Cr | 82.93 | -0.85% |
| 28 Sep 2026 | 106.30 | 54,814.80 Cr | 59.04 | -1.67% |
| 27 Sep 2026 | 108.10 | 190,093.50 Cr | 208.62 | -0.18% |
| 24 Sep 2026 | 108.30 | 70,460.30 Cr | 75.34 | +4.64% |
| 23 Sep 2026 | 103.50 | 70,478.60 Cr | 73.55 | -1.80% |
| 22 Sep 2026 | 105.40 | 75,862.20 Cr | 80.67 | -2.50% |
| 21 Sep 2026 | 108.10 | 104,456.00 Cr | 115.07 | -0.92% |
| 20 Sep 2026 | 109.10 | 159,859.20 Cr | 177.14 | -0.82% |
| 17 Sep 2026 | 110.00 | 156,610.90 Cr | 172.40 | +2.23% |
| 16 Sep 2026 | 107.60 | 36,962.90 Cr | 40.19 | -0.65% |
| 15 Sep 2026 | 108.30 | 48,729.70 Cr | 53.08 | +2.95% |
| 14 Sep 2026 | 105.20 | 59,641.50 Cr | 63.69 | +2.83% |
| 13 Sep 2026 | 102.30 | 29,661.40 Cr | 30.49 | -2.11% |
| 10 Sep 2026 | 104.50 | 13,982.60 Cr | 14.79 | -1.42% |
| 09 Sep 2026 | 106.00 | 160,240.40 Cr | 171.41 | +4.13% |
| 08 Sep 2026 | 101.80 | 24,202.00 Cr | 25.12 | -3.32% |
| 07 Sep 2026 | 105.30 | 48,311.00 Cr | 50.31 | -0.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।