BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ASIATICLAB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 40.1 2969341 116.982 2.74%
02-Jul-2025 39 1701870 66.633 0.51%
30-Jun-2025 38.8 3016797 115.243 4.64%
29-Jun-2025 37 1668015 62.047 -1.62%
26-Jun-2025 37.6 1247737 47.084 0%
25-Jun-2025 37.6 1698800 63.554 2.13%
24-Jun-2025 36.8 1423700 52.856 0%
23-Jun-2025 36.8 771538 28.218 1.9%
22-Jun-2025 36.1 1208610 43.335 -0.83%
19-Jun-2025 36.4 2341046 87.003 -4.12%
18-Jun-2025 37.9 2630431 98.988 3.17%
17-Jun-2025 36.7 1472648 54.174 -0.82%
16-Jun-2025 37 1459907 53.861 1.89%
15-Jun-2025 36.3 1995853 71.519 9.09%
04-Jun-2025 33 531522 17.54 0.61%
03-Jun-2025 32.8 423009 14.011 -3.35%
02-Jun-2025 33.9 313808 10.616 0%
01-Jun-2025 33.9 353571 11.996 -0.59%
29-May-2025 34.1 1273247 42.881 4.4%
28-May-2025 32.6 527353 17.186 0%
27-May-2025 32.6 733544 23.863 2.76%
26-May-2025 31.7 216060 6.864 1.26%
25-May-2025 31.3 245623 7.782 -1.28%
24-May-2025 31.7 673765 21.506 -1.58%
22-May-2025 32.2 461558 14.939 0%
21-May-2025 32.2 584670 19.1 -0.31%
20-May-2025 32.3 526011 16.651 4.95%
19-May-2025 30.7 188976 5.78 0.65%
18-May-2025 30.5 358492 11.029 0.98%
17-May-2025 30.2 205083 6.12 1.99%
15-May-2025 29.6 326209 9.692 -3.72%
14-May-2025 30.7 277904 8.612 -1.3%
13-May-2025 31.1 188058 5.902 -2.25%
12-May-2025 31.8 177744 5.695 -0.63%
08-May-2025 32 403051 12.85 5%
07-May-2025 30.4 380737 11.873 -8.88%
06-May-2025 33.1 437111 14.718 -3.02%
05-May-2025 34.1 467776 16.021 -1.76%
04-May-2025 34.7 448602 15.337 2.02%
30-Apr-2025 34 478323 16.199 2.94%
29-Apr-2025 33 415780 13.621 1.82%
28-Apr-2025 32.4 693411 22.742 -0.93%
27-Apr-2025 32.7 292518 9.357 7.34%
24-Apr-2025 30.3 244171 7.504 -4.95%
23-Apr-2025 31.8 278736 8.868 0.63%
22-Apr-2025 31.6 190396 6.068 -1.9%
21-Apr-2025 32.2 145764 4.71 0.31%
20-Apr-2025 32.1 185057 6.016 -3.74%
17-Apr-2025 33.3 274600 9.222 -2.1%
16-Apr-2025 34 217324 7.44 -1.18%
15-Apr-2025 34.4 259777 8.993 -1.45%
13-Apr-2025 34.9 337217 11.852 -1.72%
10-Apr-2025 35.5 302850 10.807 -0.56%
09-Apr-2025 35.7 417254 14.984 0%
08-Apr-2025 35.7 312261 11.201 -0.84%
07-Apr-2025 36 344931 12.623 -1.94%
06-Apr-2025 36.7 402420 14.63 1.09%
27-Mar-2025 36.3 318458 11.628 -2.2%
25-Mar-2025 37.1 657091 24.123 2.43%
24-Mar-2025 36.2 484781 17.438 2.21%
23-Mar-2025 35.4 371312 13.217 -1.41%
20-Mar-2025 35.9 457146 16.296 0.56%
19-Mar-2025 35.7 581842 20.762 0.84%
18-Mar-2025 35.4 381989 13.576 -1.13%
17-Mar-2025 35.8 321510 11.535 -0.84%
16-Mar-2025 36.1 539329 19.565 -1.39%
13-Mar-2025 36.6 421761 15.504 -1.64%
12-Mar-2025 37.2 636049 23.602 2.96%
11-Mar-2025 36.1 387030 13.958 1.11%
10-Mar-2025 35.7 358486 12.838 -0.56%
09-Mar-2025 35.9 339517 12.325 -3.62%
06-Mar-2025 37.2 402997 15.041 -0.27%
05-Mar-2025 37.3 295591 11.066 -0.54%
04-Mar-2025 37.5 345639 12.978 -0.8%
03-Mar-2025 37.8 658999 25.083 -0.79%
02-Mar-2025 38.1 496072 18.877 0.79%
27-Feb-2025 37.8 661930 25.106 -0.26%
26-Feb-2025 37.9 872112 33.189 -1.85%
25-Feb-2025 38.6 1006136 38.939 -1.3%
24-Feb-2025 39.1 1785532 69.615 3.07%
23-Feb-2025 37.9 871562 33.25 0%
20-Feb-2025 37.9 621640 23.659 -0.53%
19-Feb-2025 38.1 942585 36.203 -1.84%
18-Feb-2025 38.8 1227536 48.041 -1.8%
17-Feb-2025 39.5 709029 27.856 1.77%
16-Feb-2025 38.8 1442806 57.167 -2.84%
13-Feb-2025 39.9 702995 28.428 -2.51%
12-Feb-2025 40.9 933915 38.084 1.71%
11-Feb-2025 40.2 1340923 54.607 -0.75%
10-Feb-2025 40.5 1694778 67.906 3.95%
09-Feb-2025 38.9 717807 28.003 2.31%
06-Feb-2025 38 1019574 39.174 -3.42%
05-Feb-2025 39.3 1814353 73.052 -3.82%
04-Feb-2025 40.8 431025 17.658 -0.25%
03-Feb-2025 40.9 807505 32.607 1.71%
02-Feb-2025 40.2 514098 20.706 0.5%
30-Jan-2025 40 601616 23.79 3.25%
29-Jan-2025 38.7 1465806 54.598 -0.78%
28-Jan-2025 39 1898509 75.379 -1.54%
27-Jan-2025 39.6 1487896 58.313 5.05%
26-Jan-2025 37.6 792627 29.885 -0.8%
23-Jan-2025 37.9 868336 33.288 -2.9%
22-Jan-2025 39 1995030 78.438 0.26%
21-Jan-2025 38.9 3156899 128.011 -7.46%
20-Jan-2025 41.8 3073341 127.813 0.24%
19-Jan-2025 41.7 2805183 119.141 -0.48%
16-Jan-2025 41.9 2326359 94.939 4.3%
15-Jan-2025 40.1 3378018 135.601 4.24%
14-Jan-2025 38.4 2049889 78.48 3.12%
13-Jan-2025 37.2 1454785 54.907 -2.42%
12-Jan-2025 38.1 2325060 89.339 0.52%
09-Jan-2025 37.9 1631712 61.167 1.58%
08-Jan-2025 37.3 2708324 100.58 3.22%
07-Jan-2025 36.1 2802588 101.441 2.22%
06-Jan-2025 35.3 976476 34.404 1.7%
05-Jan-2025 34.7 696649 24.239 -0.86%
02-Jan-2025 35 899596 31.593 -1.43%
01-Jan-2025 35.5 1050903 37.583 -1.41%
30-Dec-2024 36 1559598 56.467 0.28%
29-Dec-2024 35.9 1823062 65.321 2.51%
26-Dec-2024 35 714393 24.916 0.57%
24-Dec-2024 34.8 874109 30.531 -0.86%
23-Dec-2024 35.1 1113738 39.467 -0.85%
22-Dec-2024 35.4 1548352 54.154 4.24%
19-Dec-2024 33.9 724099 24.731 -1.77%
18-Dec-2024 34.5 1237354 43.135 -1.74%
17-Dec-2024 35.1 1141466 40.425 -1.71%
15-Dec-2024 35.7 2170770 77.133 1.4%
12-Dec-2024 35.2 1646888 59.283 -4.26%
11-Dec-2024 36.7 3217025 117.206 4.09%
10-Dec-2024 35.2 2606481 91.981 0.85%
09-Dec-2024 34.9 1836768 64.343 1.72%
08-Dec-2024 34.3 1459872 49.063 2.04%
05-Dec-2024 33.6 1062675 36.207 -1.49%
04-Dec-2024 34.1 2496359 85.742 -0.29%
03-Dec-2024 34.2 4808585 167.582 1.17%
02-Dec-2024 33.8 2762853 91.099 8.88%
01-Dec-2024 30.8 2328452 70.583 -0.97%
28-Nov-2024 31.1 1457955 45.954 -0.32%
27-Nov-2024 31.2 1326869 41.682 1.28%
26-Nov-2024 30.8 925592 28.994 -3.9%
25-Nov-2024 32 1585891 49.695 5.94%
24-Nov-2024 30.1 450123 13.619 -0.33%
21-Nov-2024 30.2 857519 26.105 -3.97%
19-Nov-2024 31.4 1339711 42.757 -4.46%
18-Nov-2024 32.8 1567713 51.768 -0.91%
17-Nov-2024 33.1 2073984 67.98 4.83%
14-Nov-2024 31.5 1324208 42.43 -0.95%
13-Nov-2024 31.8 955121 30.578 -2.52%
12-Nov-2024 32.6 1564938 51.755 -0.92%
11-Nov-2024 32.9 1252772 41.021 2.13%
10-Nov-2024 32.2 1105518 36.012 -1.86%
07-Nov-2024 32.8 1697333 56.082 -2.13%
06-Nov-2024 33.5 2755567 93.524 -2.99%
05-Nov-2024 34.5 4089281 144.121 -1.74%
04-Nov-2024 35.1 2923363 100.356 3.13%
03-Nov-2024 34 2457729 84.552 3.24%
31-Oct-2024 32.9 3209545 107.268 -4.86%
30-Oct-2024 34.5 3800017 129.458 8.41%
29-Oct-2024 31.6 1434180 43.717 8.54%
28-Oct-2024 28.9 1253280 36.334 1.38%
27-Oct-2024 28.5 1141720 33.424 -10.88%
24-Oct-2024 31.6 788304 25.092 -0.63%
23-Oct-2024 31.8 1145357 37.28 -3.14%
22-Oct-2024 32.8 869946 28.635 0.61%
21-Oct-2024 32.6 980689 31.941 1.84%
20-Oct-2024 32 701767 22.918 -5.62%
17-Oct-2024 33.8 1163982 40.309 -2.96%
16-Oct-2024 34.8 1620622 56.458 1.44%
15-Oct-2024 34.3 1908757 66.452 -2.04%
14-Oct-2024 35 2302600 79.396 4.57%
09-Oct-2024 33.4 1736972 57.467 5.39%
08-Oct-2024 31.6 949568 30.047 -0.32%
07-Oct-2024 31.7 830216 26.688 -1.58%
06-Oct-2024 32.2 927655 30.265 0.93%
03-Oct-2024 31.9 1072500 34.32 -2.19%
02-Oct-2024 32.6 529563 17.418 -3.37%
01-Oct-2024 33.7 524046 17.844 -0.89%
30-Sep-2024 34 642603 21.661 2.06%
29-Sep-2024 33.3 502748 17.015 -2.1%
26-Sep-2024 34 711689 23.826 -0.29%
25-Sep-2024 34.1 1137440 39.61 -5.28%
24-Sep-2024 35.9 728444 26.578 -3.34%
23-Sep-2024 37.1 1712707 64.206 2.43%
22-Sep-2024 36.2 1727938 63.541 -1.93%
19-Sep-2024 36.9 1376916 51.446 -2.98%
18-Sep-2024 38 2267379 86.532 3.16%
17-Sep-2024 36.8 1734255 63.542 4.35%
15-Sep-2024 35.2 1122134 39.831 -1.99%
12-Sep-2024 35.9 1475166 52.333 5.29%
11-Sep-2024 34 1009890 34.427 2.06%
10-Sep-2024 33.3 743558 24.829 1.2%
09-Sep-2024 32.9 1002106 32.89 -1.82%
08-Sep-2024 33.5 978811 34.281 -8.96%
05-Sep-2024 36.5 696002 25.508 -0.55%
04-Sep-2024 36.7 690540 25.571 0%
03-Sep-2024 36.7 983556 36.819 -4.63%
02-Sep-2024 38.4 2260722 89.761 -3.91%
01-Sep-2024 39.9 2474968 95.492 9.02%
29-Aug-2024 36.3 1122234 40.61 2.75%
28-Aug-2024 35.3 1663249 59.312 -0.85%
27-Aug-2024 35.6 1174204 41.829 -2.81%
25-Aug-2024 36.6 65369 2.393 -3.01%
22-Aug-2024 37.7 850988 32.241 -2.92%
21-Aug-2024 38.8 625687 24.369 -2.84%
20-Aug-2024 39.9 881766 35.631 -0.25%
19-Aug-2024 40 1303362 52.633 -0.25%
18-Aug-2024 40.1 1171941 47.211 -2.99%
15-Aug-2024 41.3 2003948 82.85 -1.21%
14-Aug-2024 41.8 688031 28.813 -2.87%
13-Aug-2024 43 1079031 46.779 -3.02%
12-Aug-2024 44.3 2079297 92.388 -2.93%
11-Aug-2024 45.6 1742457 81.064 -3.07%
08-Aug-2024 47 3467375 158.972 1.49%
07-Aug-2024 46.3 156293 7.268 -3.02%
06-Aug-2024 47.7 1865032 91.342 -2.94%
04-Aug-2024 49.1 19502 0.958 -3.05%
01-Aug-2024 50.6 2099638 103.894 4.35%
31-Jul-2024 48.4 1342531 66.399 -0.41%
30-Jul-2024 48.6 1025123 48.704 0.62%
29-Jul-2024 48.3 916892 45.147 -2.9%
28-Jul-2024 49.7 1006393 50.705 -2.62%
25-Jul-2024 51 1080958 53.496 4.31%
24-Jul-2024 48.8 324183 15.826 -3.07%
18-Jul-2024 50.3 1251451 62.955 -2.78%
16-Jul-2024 51.7 1694884 88.076 -2.51%
15-Jul-2024 53 1747087 93.34 1.13%
14-Jul-2024 52.4 1959732 103.536 -3.05%
11-Jul-2024 54 1982500 108.485 -2.96%
10-Jul-2024 55.6 2844291 161.41 -2.88%
09-Jul-2024 57.2 3819812 216.942 -0.7%
08-Jul-2024 57.6 4182322 234.203 5.56%
07-Jul-2024 54.4 3218700 171.003 6.8%
04-Jul-2024 50.7 2293878 116.323 2.56%
03-Jul-2024 49.4 1710027 85.469 -2.83%
02-Jul-2024 50.8 2458591 122.037 1.97%
30-Jun-2024 49.8 86955 4.331 -3.01%
27-Jun-2024 51.3 1422254 74.073 -2.92%
26-Jun-2024 52.8 1507522 78.258 1.89%
25-Jun-2024 51.8 1691554 88.729 -2.9%
24-Jun-2024 53.3 1962133 104.417 -2.63%
23-Jun-2024 54.7 2211454 122.8 -2.93%
20-Jun-2024 56.3 2626052 146.393 4.44%
19-Jun-2024 53.8 1367727 73.678 -1.86%
13-Jun-2024 54.8 2366708 130.128 -1.28%
12-Jun-2024 55.5 2280414 130.665 -3.06%
11-Jun-2024 57.2 3299076 182.95 6.99%
10-Jun-2024 53.2 2147586 114.337 1.69%
09-Jun-2024 52.3 2439248 130.83 -1.15%