BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ATCSLGF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
09-Mar-2025 7.5 9739983 70.601 6.67%
06-Mar-2025 7 2459930 17.082 2.86%
05-Mar-2025 6.8 1500317 10.374 -4.41%
04-Mar-2025 7.1 2656896 18.457 4.23%
03-Mar-2025 6.8 378898 2.542 4.41%
02-Mar-2025 6.5 39345 0.256 0%
27-Feb-2025 6.5 151392 0.982 0%
26-Feb-2025 6.5 91700 0.6 0%
25-Feb-2025 6.5 192220 1.25 0%
24-Feb-2025 6.5 56851 0.369 -1.54%
23-Feb-2025 6.6 245301 1.607 4.55%
20-Feb-2025 6.3 50871 0.32 0%
19-Feb-2025 6.3 146401 0.926 -1.59%
18-Feb-2025 6.4 100886 0.645 0%
17-Feb-2025 6.4 296203 1.895 1.56%
16-Feb-2025 6.3 138311 0.871 0%
13-Feb-2025 6.3 76365 0.48 -1.59%
12-Feb-2025 6.4 587180 3.71 7.81%
11-Feb-2025 5.9 56844 0.336 0%
10-Feb-2025 5.9 98927 0.585 -1.69%
09-Feb-2025 6 5102 0.031 0%
06-Feb-2025 6 59136 0.352 0%
05-Feb-2025 6 58001 0.347 1.67%
04-Feb-2025 5.9 69017 0.405 0%
03-Feb-2025 5.9 149217 0.882 1.69%
02-Feb-2025 5.8 241911 1.426 -1.72%
30-Jan-2025 5.9 146026 0.864 -3.39%
29-Jan-2025 6.1 48585 0.295 0%
28-Jan-2025 6.1 46016 0.281 0%
27-Jan-2025 6.1 101635 0.623 0%
26-Jan-2025 6.1 81560 0.497 0%
23-Jan-2025 6.1 76420 0.47 0%
22-Jan-2025 6.1 487550 2.999 -3.28%
21-Jan-2025 6.3 34903 0.22 1.59%
20-Jan-2025 6.2 111811 0.701 0%
19-Jan-2025 6.2 167464 1.038 -1.61%
16-Jan-2025 6.3 134935 0.85 0%
15-Jan-2025 6.3 52491 0.332 -1.59%
14-Jan-2025 6.4 60209 0.384 0%
13-Jan-2025 6.4 71397 0.456 0%
12-Jan-2025 6.4 137612 0.882 0%
09-Jan-2025 6.4 26367 0.169 0%
08-Jan-2025 6.4 50447 0.323 -1.56%
07-Jan-2025 6.5 204551 1.33 1.54%
06-Jan-2025 6.4 34846 0.223 0%
05-Jan-2025 6.4 30925 0.198 0%
02-Jan-2025 6.4 48913 0.313 0%
01-Jan-2025 6.4 144922 0.92 0%
30-Dec-2024 6.4 23085 0.147 0%
29-Dec-2024 6.4 49159 0.314 0%
26-Dec-2024 6.4 50689 0.322 0%
24-Dec-2024 6.4 35550 0.227 0%
23-Dec-2024 6.4 48744 0.312 0%
22-Dec-2024 6.4 60820 0.389 1.56%
19-Dec-2024 6.3 102898 0.655 -1.59%
18-Dec-2024 6.4 118147 0.757 -1.56%
17-Dec-2024 6.5 93098 0.604 0%
15-Dec-2024 6.5 102483 0.668 1.54%
12-Dec-2024 6.4 48632 0.314 0%
11-Dec-2024 6.4 961273 6.168 -3.12%
10-Dec-2024 6.6 70565 0.466 1.52%
09-Dec-2024 6.5 122985 0.798 0%
08-Dec-2024 6.5 98494 0.643 -3.08%
05-Dec-2024 6.7 189864 1.276 -1.49%
04-Dec-2024 6.8 927669 6.335 4.41%
03-Dec-2024 6.5 106232 0.691 -1.54%
02-Dec-2024 6.6 40083 0.265 0%
01-Dec-2024 6.6 161370 1.062 0%
28-Nov-2024 6.6 52192 0.344 0%
27-Nov-2024 6.6 171748 1.125 3.03%
26-Nov-2024 6.4 31011 0.198 1.56%
25-Nov-2024 6.3 257489 1.623 0%
24-Nov-2024 6.3 343097 2.178 -3.17%
21-Nov-2024 6.5 55063 0.356 0%
20-Nov-2024 6.5 430454 2.824 -1.54%
19-Nov-2024 6.6 74852 0.492 0%
18-Nov-2024 6.6 147963 0.983 -1.52%
17-Nov-2024 6.7 145061 0.972 0%
14-Nov-2024 6.7 131063 0.874 2.99%
13-Nov-2024 6.5 181756 1.19 -1.54%
12-Nov-2024 6.6 358442 2.383 -1.52%
11-Nov-2024 6.7 165266 1.109 0%
10-Nov-2024 6.7 256799 1.717 0%
07-Nov-2024 6.7 457030 3.137 -1.49%
06-Nov-2024 6.8 487725 3.369 1.47%
05-Nov-2024 6.7 773854 5.191 -1.49%
04-Nov-2024 6.8 650151 4.324 -1.47%
03-Nov-2024 6.9 1993133 13.727 8.7%
31-Oct-2024 6.3 919225 5.784 7.94%
30-Oct-2024 5.8 218893 1.269 8.62%
29-Oct-2024 5.3 285050 1.498 0%
28-Oct-2024 5.3 37159 0.198 -3.77%
27-Oct-2024 5.5 125006 0.687 -1.82%
24-Oct-2024 5.6 72992 0.409 -1.79%
23-Oct-2024 5.7 102538 0.586 -1.75%
22-Oct-2024 5.8 131969 0.76 3.45%
21-Oct-2024 5.6 81895 0.456 0%
20-Oct-2024 5.6 178850 1.006 0%
17-Oct-2024 5.6 184210 1.044 -5.36%
16-Oct-2024 5.9 84725 0.504 0%
15-Oct-2024 5.9 92084 0.546 0%
14-Oct-2024 5.9 202131 1.192 1.69%
09-Oct-2024 5.8 280736 1.629 1.72%
07-Oct-2024 5.7 60887 0.348 -1.75%
06-Oct-2024 5.8 76025 0.446 -1.72%
03-Oct-2024 5.9 202555 1.207 -1.69%
02-Oct-2024 6 107788 0.647 -1.67%
01-Oct-2024 6.1 244932 1.487 -1.64%
30-Sep-2024 6.2 131814 0.816 -1.61%
29-Sep-2024 6.3 85073 0.532 4.76%
26-Sep-2024 6 314514 1.911 -5%
25-Sep-2024 6.3 231267 1.468 0%
24-Sep-2024 6.3 216329 1.374 0%
23-Sep-2024 6.3 44668 0.282 0%
22-Sep-2024 6.3 71435 0.454 -1.59%
19-Sep-2024 6.4 143128 0.915 0%
18-Sep-2024 6.4 79959 0.51 0%
17-Sep-2024 6.4 95620 0.611 0%
15-Sep-2024 6.4 157390 0.997 -1.56%
12-Sep-2024 6.5 80608 0.523 -1.54%
11-Sep-2024 6.6 10063 0.066 0%
10-Sep-2024 6.6 62851 0.413 1.52%
09-Sep-2024 6.5 13731 0.09 -3.08%
08-Sep-2024 6.7 128431 0.853 1.49%
05-Sep-2024 6.6 68490 0.451 -1.52%
04-Sep-2024 6.7 51302 0.344 -1.49%
03-Sep-2024 6.8 62632 0.426 0%
02-Sep-2024 6.8 259807 1.774 -1.47%
01-Sep-2024 6.9 177567 1.221 0%
29-Aug-2024 6.9 156606 1.09 0%
28-Aug-2024 6.9 34350 0.236 2.9%
27-Aug-2024 6.7 148911 0.998 -1.49%
25-Aug-2024 6.8 113160 0.763 -1.47%
22-Aug-2024 6.9 176024 1.186 2.9%
21-Aug-2024 6.7 158028 1.057 -1.49%
20-Aug-2024 6.8 106973 0.724 -1.47%
19-Aug-2024 6.9 108216 0.751 1.45%
18-Aug-2024 6.8 285266 1.973 -2.94%
15-Aug-2024 7 299284 2.096 -2.86%
14-Aug-2024 7.2 239508 1.721 0%
13-Aug-2024 7.2 271924 1.928 0%
12-Aug-2024 7.2 701812 5.074 -2.78%
11-Aug-2024 7.4 782666 6.016 -1.35%
08-Aug-2024 7.5 718811 5.289 8%
07-Aug-2024 6.9 412868 2.81 2.9%
06-Aug-2024 6.7 133784 0.882 5.97%
04-Aug-2024 6.3 32802 0.207 -1.59%
01-Aug-2024 6.4 174605 1.105 1.56%
31-Jul-2024 6.3 264877 1.649 0%
30-Jul-2024 6.3 106228 0.67 -1.59%
29-Jul-2024 6.4 208430 1.339 -1.56%
28-Jul-2024 6.5 358096 2.319 0%
25-Jul-2024 6.5 54614 0.355 1.54%
24-Jul-2024 6.4 128727 0.824 -1.56%
18-Jul-2024 6.5 163512 1.067 -3.08%
16-Jul-2024 6.7 172526 1.144 1.49%
15-Jul-2024 6.6 122200 0.812 0%
14-Jul-2024 6.6 139614 0.928 -1.52%
11-Jul-2024 6.7 298675 2.022 -2.99%
10-Jul-2024 6.9 609586 4.255 -2.9%
09-Jul-2024 7.1 398622 2.838 1.41%
08-Jul-2024 7 532511 3.778 -2.86%
07-Jul-2024 7.2 513975 3.621 5.56%
04-Jul-2024 6.8 502542 3.381 4.41%
03-Jul-2024 6.5 193563 1.259 -1.54%
02-Jul-2024 6.6 128624 0.839 1.52%
30-Jun-2024 6.5 207344 1.348 -1.54%
27-Jun-2024 6.6 138848 0.921 -1.52%
26-Jun-2024 6.7 184201 1.228 0%
25-Jun-2024 6.7 339635 2.238 4.48%
24-Jun-2024 6.4 263196 1.696 -1.56%
23-Jun-2024 6.5 225256 1.471 -1.54%
20-Jun-2024 6.6 105840 0.7 1.52%
19-Jun-2024 6.5 143589 0.924 1.54%
13-Jun-2024 6.4 179407 1.146 1.56%
12-Jun-2024 6.3 160923 1.018 -1.59%
11-Jun-2024 6.4 118713 0.76 -1.56%
10-Jun-2024 6.5 112853 0.735 -1.54%
09-Jun-2024 6.6 183494 1.213 -3.03%
06-Jun-2024 6.8 213547 1.452 0%
05-Jun-2024 6.8 160871 1.097 -1.47%
04-Jun-2024 6.9 224536 1.548 0%
03-Jun-2024 6.9 288699 1.971 -1.45%
02-Jun-2024 7 325041 2.281 -2.86%
30-May-2024 7.2 439570 3.163 -1.39%
29-May-2024 7.3 700232 5.119 4.11%
28-May-2024 7 287491 2.022 1.43%
27-May-2024 6.9 190491 1.287 4.35%
26-May-2024 6.6 195987 1.296 -3.03%
23-May-2024 6.8 290103 1.979 -2.94%
21-May-2024 7 346291 2.468 -1.43%
20-May-2024 7.1 228545 1.627 -2.82%
19-May-2024 7.3 297009 2.18 -2.74%
16-May-2024 7.5 264403 1.98 1.33%
15-May-2024 7.4 438395 3.26 -1.35%
14-May-2024 7.5 325331 2.493 -2.67%
13-May-2024 7.7 371710 2.781 3.9%
12-May-2024 7.4 368110 2.732 -2.7%
09-May-2024 7.6 304165 2.313 -2.63%
08-May-2024 7.8 906245 7.106 2.56%
07-May-2024 7.6 831727 6.251 3.95%
06-May-2024 7.3 605113 4.375 2.74%
05-May-2024 7.1 420655 2.972 1.41%
02-May-2024 7 251647 1.754 1.43%
30-Apr-2024 6.9 449653 3.152 -2.9%
29-Apr-2024 7.1 268774 1.915 -2.82%
28-Apr-2024 7.3 289181 2.122 2.74%
25-Apr-2024 7.1 461451 3.284 -1.41%
24-Apr-2024 7.2 237380 1.725 0%
23-Apr-2024 7.2 129430 0.94 -2.78%
22-Apr-2024 7.4 118543 0.886 0%
21-Apr-2024 7.4 136960 1.011 0%
18-Apr-2024 7.4 369224 2.756 -2.7%
17-Apr-2024 7.6 328077 2.558 -2.63%
16-Apr-2024 7.8 600261 4.649 6.41%
15-Apr-2024 7.3 27800 0.204 -1.37%
09-Apr-2024 7.4 56922 0.421 1.35%
08-Apr-2024 7.3 86443 0.635 -1.37%
04-Apr-2024 7.4 8053 0.06 0%
03-Apr-2024 7.4 53455 0.393 2.7%
02-Apr-2024 7.2 68120 0.492 -2.78%
01-Apr-2024 7.4 64946 0.48 -1.35%
31-Mar-2024 7.5 111022 0.833 0%
28-Mar-2024 7.5 237562 1.761 2.67%
27-Mar-2024 7.3 252886 1.852 0%
25-Mar-2024 7.3 17330 0.127 -1.37%
24-Mar-2024 7.4 250384 1.875 -1.35%
21-Mar-2024 7.5 205149 1.536 1.33%
20-Mar-2024 7.4 38590 0.285 2.7%
19-Mar-2024 7.2 113949 0.831 -1.39%
18-Mar-2024 7.3 101497 0.75 -4.11%
14-Mar-2024 7.6 129487 0.987 -1.32%
13-Mar-2024 7.7 253099 1.943 -2.6%
12-Mar-2024 7.9 151859 1.203 -1.27%
11-Mar-2024 8 191314 1.53 0%
10-Mar-2024 8 57230 0.456 0%
07-Mar-2024 8 252250 2.049 -3.75%
06-Mar-2024 8.3 113936 0.945 1.2%
05-Mar-2024 8.2 155675 1.294 -2.44%
04-Mar-2024 8.4 94838 0.798 0%
03-Mar-2024 8.4 235138 1.988 -2.38%
29-Feb-2024 8.6 280444 2.413 -1.16%
28-Feb-2024 8.7 484586 4.175 1.15%
27-Feb-2024 8.6 277073 2.351 2.33%
25-Feb-2024 8.4 70724 0.599 -1.19%
22-Feb-2024 8.5 245590 2.08 0%
20-Feb-2024 8.5 340514 2.911 -2.35%
19-Feb-2024 8.7 328923 2.864 0%
18-Feb-2024 8.7 297132 2.603 0%