Mutual Funds
ATCSLGF
Asian Tiger Sandhani Life Growth Fund
—
— ·
—
Price unavailable
More on BullBD.com →
Asian Tiger Sandhani Life Growth Fund (ATCSLGF) trades on the Dhaka Stock Exchange (Mutual Funds). See live price, charts, news and events for ATCSLGF on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.47%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Mar 2025 | 7.50 | 973,998.30 Cr | 70.60 | +7.14% |
| 06 Mar 2025 | 7.00 | 245,993.00 Cr | 17.08 | +2.94% |
| 05 Mar 2025 | 6.80 | 150,031.70 Cr | 10.37 | -4.23% |
| 04 Mar 2025 | 7.10 | 265,689.60 Cr | 18.46 | +4.41% |
| 03 Mar 2025 | 6.80 | 37,889.80 Cr | 2.54 | +4.62% |
| 02 Mar 2025 | 6.50 | 3,934.50 Cr | 0.26 | +0.00% |
| 27 Feb 2025 | 6.50 | 15,139.20 Cr | 0.98 | +0.00% |
| 26 Feb 2025 | 6.50 | 9,170.00 Cr | 0.60 | +0.00% |
| 25 Feb 2025 | 6.50 | 19,222.00 Cr | 1.25 | +0.00% |
| 24 Feb 2025 | 6.50 | 5,685.10 Cr | 0.37 | -1.52% |
| 23 Feb 2025 | 6.60 | 24,530.10 Cr | 1.61 | +4.76% |
| 20 Feb 2025 | 6.30 | 5,087.10 Cr | 0.32 | +0.00% |
| 19 Feb 2025 | 6.30 | 14,640.10 Cr | 0.93 | -1.56% |
| 18 Feb 2025 | 6.40 | 10,088.60 Cr | 0.65 | +0.00% |
| 17 Feb 2025 | 6.40 | 29,620.30 Cr | 1.90 | +1.59% |
| 16 Feb 2025 | 6.30 | 13,831.10 Cr | 0.87 | +0.00% |
| 13 Feb 2025 | 6.30 | 7,636.50 Cr | 0.48 | -1.56% |
| 12 Feb 2025 | 6.40 | 58,718.00 Cr | 3.71 | +8.47% |
| 11 Feb 2025 | 5.90 | 5,684.40 Cr | 0.34 | +0.00% |
| 10 Feb 2025 | 5.90 | 9,892.70 Cr | 0.59 | -1.67% |
| 09 Feb 2025 | 6.00 | 510.20 Cr | 0.03 | +0.00% |
| 06 Feb 2025 | 6.00 | 5,913.60 Cr | 0.35 | +0.00% |
| 05 Feb 2025 | 6.00 | 5,800.10 Cr | 0.35 | +1.69% |
| 04 Feb 2025 | 5.90 | 6,901.70 Cr | 0.41 | +0.00% |
| 03 Feb 2025 | 5.90 | 14,921.70 Cr | 0.88 | +1.72% |
| 02 Feb 2025 | 5.80 | 24,191.10 Cr | 1.43 | -1.69% |
| 30 Jan 2025 | 5.90 | 14,602.60 Cr | 0.86 | -3.28% |
| 29 Jan 2025 | 6.10 | 4,858.50 Cr | 0.30 | +0.00% |
| 28 Jan 2025 | 6.10 | 4,601.60 Cr | 0.28 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।