BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ATCSLGF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
09-Mar-2025 7.5 9739983 70.601 6.67%
06-Mar-2025 7 2459930 17.082 2.86%
05-Mar-2025 6.8 1500317 10.374 -4.41%
04-Mar-2025 7.1 2656896 18.457 4.23%
03-Mar-2025 6.8 378898 2.542 4.41%
02-Mar-2025 6.5 39345 0.256 0%
27-Feb-2025 6.5 151392 0.982 0%
26-Feb-2025 6.5 91700 0.6 0%
25-Feb-2025 6.5 192220 1.25 0%
24-Feb-2025 6.5 56851 0.369 -1.54%
23-Feb-2025 6.6 245301 1.607 4.55%
20-Feb-2025 6.3 50871 0.32 0%
19-Feb-2025 6.3 146401 0.926 -1.59%
18-Feb-2025 6.4 100886 0.645 0%
17-Feb-2025 6.4 296203 1.895 1.56%
16-Feb-2025 6.3 138311 0.871 0%
13-Feb-2025 6.3 76365 0.48 -1.59%
12-Feb-2025 6.4 587180 3.71 7.81%
11-Feb-2025 5.9 56844 0.336 0%
10-Feb-2025 5.9 98927 0.585 -1.69%
09-Feb-2025 6 5102 0.031 0%
06-Feb-2025 6 59136 0.352 0%
05-Feb-2025 6 58001 0.347 1.67%
04-Feb-2025 5.9 69017 0.405 0%
03-Feb-2025 5.9 149217 0.882 1.69%
02-Feb-2025 5.8 241911 1.426 -1.72%
30-Jan-2025 5.9 146026 0.864 -3.39%
29-Jan-2025 6.1 48585 0.295 0%
28-Jan-2025 6.1 46016 0.281 0%