BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ATLASBANG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 52.3 7753 0.403 0.96%
07-Dec-2025 51.8 3477 0.178 1.16%
04-Dec-2025 51.2 7144 0.368 -1.76%
03-Dec-2025 52.1 2951 0.154 1.92%
02-Dec-2025 51.1 640 0.033 1.76%
01-Dec-2025 50.2 6263 0.314 -5.78%
30-Nov-2025 53.1 3000 0.159 0.75%
27-Nov-2025 52.7 1950 0.103 -0.95%
25-Nov-2025 53.2 7561 0.394 0.19%
24-Nov-2025 53.1 4371 0.232 2.26%
23-Nov-2025 51.9 829 0.043 -1.54%
20-Nov-2025 52.7 501 0.026 -2.09%
19-Nov-2025 53.8 532 0.029 3.53%
18-Nov-2025 51.9 8454 0.432 -2.12%
17-Nov-2025 53 2961 0.157 4.53%
16-Nov-2025 50.6 284 0.014 4.94%
13-Nov-2025 48.1 3154 0.152 -6.03%
12-Nov-2025 51 38 0.002 -0.2%
11-Nov-2025 51.1 1851 0.095 -3.33%
10-Nov-2025 52.8 1188 0.063 -3.6%
09-Nov-2025 54.7 794 0.043 -2.74%
06-Nov-2025 56.2 3045 0.171 0.71%
05-Nov-2025 55.8 12442 0.703 -1.97%
04-Nov-2025 56.9 5660 0.318 2.46%
03-Nov-2025 55.5 500 0.028 -0.72%
02-Nov-2025 55.9 175 0.01 3.4%
30-Oct-2025 54 2131 0.115 0%
29-Oct-2025 54 2631 0.142 0%
28-Oct-2025 54 1440 0.078 -2.22%