Engineering
ATLASBANG
Atlas Bangladesh Ltd.
94.10
-2.30 ·
-2.39%
Price is down today
-2.39% · Today’s high 98.00 Tk · low 94.00 Tk
More on BullBD.com →
Atlas Bangladesh Ltd. (ATLASBANG) trades on the Dhaka Stock Exchange (Engineering). Last price is 94.10 Tk, down 2.39% today. Today’s high 98.00 Tk · low 94.00 Tk. See live price, charts, news and events for ATLASBANG on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 94.10 | 2,679.70 Cr | 2.55 | -2.39% |
| 21 Jul 2026 | 96.40 | 6,032.40 Cr | 5.87 | +0.63% |
| 20 Jul 2026 | 95.80 | 2,437.70 Cr | 2.31 | +4.59% |
| 19 Jul 2026 | 91.60 | 2,699.40 Cr | 2.50 | -3.07% |
| 16 Jul 2026 | 94.50 | 3,302.00 Cr | 3.14 | +1.07% |
| 15 Jul 2026 | 93.50 | 5,023.40 Cr | 4.78 | -4.69% |
| 14 Jul 2026 | 98.10 | 6,619.20 Cr | 6.61 | -0.20% |
| 13 Jul 2026 | 98.30 | 7,099.20 Cr | 6.94 | +6.73% |
| 12 Jul 2026 | 92.10 | 5,327.40 Cr | 4.93 | +3.37% |
| 09 Jul 2026 | 89.10 | 9,367.10 Cr | 8.30 | +9.86% |
| 08 Jul 2026 | 81.10 | 5,843.10 Cr | 4.81 | -4.70% |
| 07 Jul 2026 | 85.10 | 8,239.70 Cr | 7.08 | +5.45% |
| 06 Jul 2026 | 80.70 | 7,706.90 Cr | 6.41 | +2.67% |
| 05 Jul 2026 | 78.60 | 6,568.70 Cr | 5.11 | +9.93% |
| 02 Jul 2026 | 71.50 | 1,189.80 Cr | 0.85 | +2.00% |
| 30 Jun 2026 | 70.10 | 3,712.50 Cr | 2.61 | -0.99% |
| 29 Jun 2026 | 70.80 | 487.30 Cr | 0.34 | +1.29% |
| 28 Jun 2026 | 69.90 | 482.40 Cr | 0.34 | +1.16% |
| 25 Jun 2026 | 69.10 | 440.00 Cr | 0.31 | -0.58% |
| 24 Jun 2026 | 69.50 | 245.70 Cr | 0.17 | -0.29% |
| 23 Jun 2026 | 69.70 | 469.80 Cr | 0.33 | +0.14% |
| 22 Jun 2026 | 69.60 | 514.70 Cr | 0.36 | -0.71% |
| 21 Jun 2026 | 70.10 | 675.50 Cr | 0.47 | -0.99% |
| 18 Jun 2026 | 70.80 | 808.60 Cr | 0.57 | +2.61% |
| 17 Jun 2026 | 69.00 | 481.20 Cr | 0.33 | -0.43% |
| 16 Jun 2026 | 69.30 | 574.70 Cr | 0.40 | -0.14% |
| 15 Jun 2026 | 69.40 | 400.90 Cr | 0.28 | -1.00% |
| 14 Jun 2026 | 70.10 | 1,240.00 Cr | 0.88 | -1.68% |
| 11 Jun 2026 | 71.30 | 719.30 Cr | 0.51 | +0.99% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।