Engineering
ATLASBANG
Atlas Bangladesh Ltd.
81.70
+4.50 ·
+5.83%
Price is up today
+5.83% · Today’s high 83.10 Tk · low 81.00 Tk
More on BullBD.com →
Atlas Bangladesh Ltd. (ATLASBANG) trades on the Dhaka Stock Exchange (Engineering). Last price is 81.70 Tk, up 5.83% today. Today’s high 83.10 Tk · low 81.00 Tk. See live price, charts, news and events for ATLASBANG on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.54%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 81.60 | 2,045.80 Cr | 1.69 | +5.70% |
| 04 Nov 2026 | 77.20 | 183.30 Cr | 0.14 | -2.77% |
| 03 Nov 2026 | 79.40 | 600.10 Cr | 0.48 | +3.25% |
| 02 Nov 2026 | 76.90 | 378.50 Cr | 0.29 | -0.13% |
| 01 Nov 2026 | 77.00 | 270.10 Cr | 0.21 | -4.35% |
| 29 Oct 2026 | 80.50 | 10.00 Lac | 0 | +2.94% |
| 28 Oct 2026 | 78.20 | 328.30 Cr | 0.25 | -0.64% |
| 27 Oct 2026 | 78.70 | 200.10 Cr | 0.16 | +1.29% |
| 26 Oct 2026 | 77.70 | 444.80 Cr | 0.35 | -3.36% |
| 25 Oct 2026 | 80.40 | 557.00 Cr | 0.46 | -2.19% |
| 19 Oct 2026 | 82.20 | 1,299.20 Cr | 1.07 | +0.74% |
| 18 Oct 2026 | 81.60 | 682.00 Cr | 0.55 | +0.74% |
| 17 Oct 2026 | 81.00 | 484.20 Cr | 0.39 | -1.58% |
| 15 Oct 2026 | 82.30 | 464.00 Cr | 0.38 | -0.48% |
| 14 Oct 2026 | 82.70 | 2,682.60 Cr | 2.21 | +7.26% |
| 13 Oct 2026 | 77.10 | 190.20 Cr | 0.15 | -0.13% |
| 12 Oct 2026 | 77.20 | 364.30 Cr | 0.28 | -6.54% |
| 11 Oct 2026 | 82.60 | 713.50 Cr | 0.59 | +5.90% |
| 08 Oct 2026 | 78.00 | 46.80 Cr | 0.04 | +0.39% |
| 07 Oct 2026 | 77.70 | 281.40 Cr | 0.22 | -0.89% |
| 06 Oct 2026 | 78.40 | 264.80 Cr | 0.21 | -0.88% |
| 05 Oct 2026 | 79.10 | 476.30 Cr | 0.38 | -0.88% |
| 04 Oct 2026 | 79.80 | 211.40 Cr | 0.17 | -0.25% |
| 01 Oct 2026 | 80.00 | 613.90 Cr | 0.49 | -0.12% |
| 30 Sep 2026 | 80.10 | 928.70 Cr | 0.75 | +0.38% |
| 29 Sep 2026 | 79.80 | 175.20 Cr | 0.14 | +0.50% |
| 28 Sep 2026 | 79.40 | 263.20 Cr | 0.21 | -0.13% |
| 27 Sep 2026 | 79.50 | 554.20 Cr | 0.44 | -3.64% |
| 24 Sep 2026 | 82.50 | 294.30 Cr | 0.24 | -0.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।