BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ATLASBANG

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 56.6 810 0.046 1.24%
02-Jul-2025 55.9 309 0.017 0%
30-Jun-2025 55.9 2897 0.161 0%
29-Jun-2025 55.9 1410 0.079 -2.33%
26-Jun-2025 57.2 8713 0.481 8.74%
25-Jun-2025 52.2 1192 0.062 -2.11%
24-Jun-2025 53.3 456 0.024 -2.81%
23-Jun-2025 54.8 504 0.028 1.82%
22-Jun-2025 53.8 3145 0.167 1.12%
19-Jun-2025 53.2 1532 0.081 -0.75%
18-Jun-2025 53.6 1381 0.074 -0.56%
17-Jun-2025 53.9 239 0.013 1.11%
16-Jun-2025 53.3 17040 0.922 -1.13%
15-Jun-2025 53.9 1595 0.086 -3.34%
04-Jun-2025 55.7 1067 0.059 -0.72%
03-Jun-2025 56.1 3180 0.179 -1.78%
02-Jun-2025 57.1 2627 0.15 -1.93%
01-Jun-2025 58.2 6255 0.365 2.75%
29-May-2025 56.6 202 0.011 0.35%
28-May-2025 56.4 5092 0.288 -4.08%
27-May-2025 58.7 12251 0.726 -2.9%
26-May-2025 60.4 24634 1.491 4.64%
25-May-2025 57.6 37474 2.23 0.52%
24-May-2025 57.3 44859 2.569 9.08%
22-May-2025 52.1 5457 0.282 2.3%
21-May-2025 50.9 1162 0.059 -0.2%
20-May-2025 51 1823 0.093 1.76%
19-May-2025 50.1 1002 0.05 -2.2%
18-May-2025 51.2 1868 0.096 2.93%
17-May-2025 49.7 2648 0.132 0.8%
15-May-2025 49.3 249 0.012 -0.61%
14-May-2025 49.6 4110 0.205 -1.81%
13-May-2025 50.5 613 0.031 -0.79%
12-May-2025 50.9 732 0.037 1.57%
08-May-2025 50.1 9323 0.466 0.2%
07-May-2025 50 5106 0.256 -6.4%
06-May-2025 53.2 5087 0.272 -1.69%
05-May-2025 54.1 9331 0.512 -1.48%
04-May-2025 54.9 36983 2.004 6.56%
30-Apr-2025 51.3 17161 0.9 -3.7%
29-Apr-2025 53.2 35747 1.894 7.89%
28-Apr-2025 49 4250 0.208 0%
27-Apr-2025 49 6672 0.327 0%
24-Apr-2025 49 9004 0.443 -2.04%
23-Apr-2025 50 11212 0.556 1.4%
22-Apr-2025 49.3 4137 0.204 0.81%
21-Apr-2025 48.9 14145 0.704 -2.86%
20-Apr-2025 50.3 4715 0.237 -1.19%
17-Apr-2025 50.9 3071 0.157 -3.73%
16-Apr-2025 52.8 23552 1.271 -3.6%
15-Apr-2025 54.7 42333 2.27 8.96%
13-Apr-2025 49.8 8394 0.417 1%
10-Apr-2025 49.3 8262 0.409 0.41%
09-Apr-2025 49.1 8888 0.438 -1.63%
08-Apr-2025 49.9 3641 0.182 3.61%
07-Apr-2025 48.1 9076 0.438 -1.87%
06-Apr-2025 49 2636 0.129 -2.86%
27-Mar-2025 50.4 1805 0.091 -0.99%
25-Mar-2025 50.9 1740 0.088 0.79%
24-Mar-2025 50.5 2147 0.108 2.18%
23-Mar-2025 49.4 134 0.007 1.01%
20-Mar-2025 48.9 2582 0.126 -0.82%
19-Mar-2025 49.3 2275 0.113 1.22%
18-Mar-2025 48.7 2007 0.098 -1.03%
16-Mar-2025 49.2 7223 0.356 -4.07%
13-Mar-2025 51.2 6589 0.337 2.34%
12-Mar-2025 50 1322 0.066 2.4%
11-Mar-2025 48.8 3255 0.16 -1.64%
10-Mar-2025 49.6 350 0.017 2.82%
09-Mar-2025 48.2 17730 0.86 -3.11%
06-Mar-2025 49.7 4555 0.229 -2.82%
05-Mar-2025 51.1 2824 0.145 -0.59%
04-Mar-2025 51.4 551 0.028 -0.19%
03-Mar-2025 51.5 12075 0.624 -0.58%
02-Mar-2025 51.8 12980 0.671 2.32%
27-Feb-2025 50.6 7732 0.391 -0.4%
26-Feb-2025 50.8 472 0.024 0.79%
25-Feb-2025 50.4 13273 0.665 0.79%
24-Feb-2025 50 39047 1.952 0%
23-Feb-2025 50 4300 0.218 -5.8%
20-Feb-2025 52.9 1 0 3.21%
19-Feb-2025 51.2 2 0 -1.56%
18-Feb-2025 52 429 0.022 -1.35%
17-Feb-2025 52.7 1065 0.056 -0.76%
16-Feb-2025 53.1 375 0.02 0.38%
13-Feb-2025 52.9 3742 0.197 2.27%
12-Feb-2025 51.7 1996 0.103 1.93%
11-Feb-2025 50.7 2089 0.106 -0.2%
10-Feb-2025 50.8 729 0.037 -2.17%
09-Feb-2025 51.9 1078 0.056 2.12%
06-Feb-2025 50.8 1207 0.061 0.2%
05-Feb-2025 50.7 15337 0.781 -2.96%
04-Feb-2025 52.2 1839 0.096 4.98%
03-Feb-2025 49.6 5537 0.279 -1.01%
02-Feb-2025 50.1 1001 0.05 -3.99%
30-Jan-2025 52.1 1252 0.065 -3.07%
28-Jan-2025 53.7 800 0.043 2.23%
27-Jan-2025 52.5 3122 0.166 -1.14%
26-Jan-2025 53.1 2441 0.13 -2.07%
23-Jan-2025 54.2 3620 0.198 1.29%
22-Jan-2025 53.5 1892 0.101 2.43%
21-Jan-2025 52.2 445 0.023 -2.11%
20-Jan-2025 53.3 3324 0.177 -2.25%
19-Jan-2025 54.5 100 0.005 5.5%
16-Jan-2025 51.5 524 0.027 -0.58%
15-Jan-2025 51.8 105 0.005 0.77%
14-Jan-2025 51.4 2118 0.109 0.39%
13-Jan-2025 51.2 194 0.01 -0.39%
12-Jan-2025 51.4 101 0.005 -3.31%
09-Jan-2025 53.1 531 0.028 1.88%
08-Jan-2025 52.1 631 0.033 -1.34%
07-Jan-2025 52.8 3319 0.175 -2.84%
06-Jan-2025 54.3 273 0.015 -0.18%
05-Jan-2025 54.4 521 0.028 2.02%
02-Jan-2025 53.3 111 0.006 0.56%
01-Jan-2025 53 350 0.019 1.89%
30-Dec-2024 52 2150 0.112 -2.12%
29-Dec-2024 53.1 1321 0.07 1.13%
26-Dec-2024 52.5 103 0.005 2.1%
24-Dec-2024 51.4 1144 0.059 0.19%
23-Dec-2024 51.3 3203 0.164 -1.95%
22-Dec-2024 52.3 1713 0.09 -7.65%
19-Dec-2024 56.3 1973 0.111 1.07%
18-Dec-2024 55.7 1243 0.069 0.36%
17-Dec-2024 55.5 4015 0.222 1.08%
15-Dec-2024 54.9 40 0.002 0.18%
12-Dec-2024 54.8 777 0.043 2.55%
11-Dec-2024 53.4 271 0.014 -3.56%
10-Dec-2024 55.3 80 0.004 0.54%
09-Dec-2024 55 995 0.055 7.64%
08-Dec-2024 50.8 6021 0.306 -6.3%
05-Dec-2024 54 9808 0.529 -4.26%
04-Dec-2024 56.3 2061 0.116 -2.13%
03-Dec-2024 57.5 1032 0.059 0.35%
02-Dec-2024 57.3 5404 0.302 6.63%
28-Nov-2024 53.5 1561 0.085 -4.86%
27-Nov-2024 56.1 2844 0.162 1.25%
26-Nov-2024 55.4 23319 1.38 -1.81%
25-Nov-2024 56.4 9037 0.5 9.04%
24-Nov-2024 51.3 1524 0.078 1.95%
21-Nov-2024 50.3 387 0.019 -0.8%
20-Nov-2024 50.7 903 0.046 -3.16%
19-Nov-2024 52.3 4060 0.209 2.49%
18-Nov-2024 51 1924 0.098 -0.2%
17-Nov-2024 51.1 3083 0.157 -0.59%
14-Nov-2024 51.4 233 0.012 0.97%
12-Nov-2024 50.9 392 0.02 0.59%
11-Nov-2024 50.6 510 0.026 -0.59%
10-Nov-2024 50.9 627 0.032 -2.16%
07-Nov-2024 52 360 0.019 -1.73%
06-Nov-2024 52.9 1420 0.074 -1.7%
05-Nov-2024 53.8 2076 0.111 7.06%
04-Nov-2024 50 300 0.015 -1.2%
03-Nov-2024 50.6 1289 0.065 3.56%
31-Oct-2024 48.8 1900 0.093 -2.87%
30-Oct-2024 50.2 7004 0.347 5.58%
29-Oct-2024 47.4 2794 0.132 -1.69%
28-Oct-2024 48.2 57 0.003 0%
27-Oct-2024 48.2 256 0.012 -0.41%
24-Oct-2024 48.4 4071 0.199 -8.06%
23-Oct-2024 52.3 7138 0.372 -5.35%
22-Oct-2024 55.1 244 0.013 3.81%
21-Oct-2024 53 2375 0.126 -3.02%
20-Oct-2024 54.6 1047 0.057 -0.92%
16-Oct-2024 55.1 271 0.015 -3.09%
15-Oct-2024 56.8 548 0.031 -2.11%
14-Oct-2024 58 3108 0.18 -3.28%
09-Oct-2024 59.9 2068 0.124 5.34%
08-Oct-2024 56.7 2920 0.165 -3.53%
07-Oct-2024 58.7 26 0.002 -1.87%
06-Oct-2024 59.8 1020 0.061 5.69%
03-Oct-2024 56.4 598 0.034 0.35%
02-Oct-2024 56.2 101 0.006 -6.05%
01-Oct-2024 59.6 1330 0.079 2.85%
30-Sep-2024 57.9 1202 0.07 1.9%
29-Sep-2024 56.8 875 0.05 -3.35%
26-Sep-2024 58.7 9039 0.534 -10.39%
25-Sep-2024 64.8 5384 0.349 -3.4%
24-Sep-2024 67 10017 0.674 -1.79%
23-Sep-2024 68.2 2254 0.153 0%
22-Sep-2024 68.2 5285 0.371 0%
19-Sep-2024 68.2 4202 0.287 0.44%
18-Sep-2024 67.9 6030 0.418 -2.36%
17-Sep-2024 69.5 3405 0.239 -2.16%
15-Sep-2024 71 7854 0.566 1.27%
12-Sep-2024 70.1 6364 0.446 2.28%
11-Sep-2024 68.5 5530 0.378 -3.07%
10-Sep-2024 70.6 5437 0.368 5.67%
09-Sep-2024 66.6 9079 0.614 -5.71%
08-Sep-2024 70.4 8137 0.577 -0.71%
05-Sep-2024 70.9 10212 0.735 -3.95%
04-Sep-2024 73.7 25860 1.935 -1.09%
03-Sep-2024 74.5 29665 2.188 5.5%
02-Sep-2024 70.4 5178 0.367 -1.14%
01-Sep-2024 71.2 12201 0.87 -0.28%
29-Aug-2024 71.4 9043 0.643 0.98%
28-Aug-2024 70.7 9551 0.674 1.7%
27-Aug-2024 69.5 15866 1.108 -2.45%
25-Aug-2024 71.2 16955 1.222 -3.09%
22-Aug-2024 73.4 21419 1.577 1.77%
21-Aug-2024 72.1 27061 1.961 2.08%
20-Aug-2024 70.6 22341 1.605 -2.97%
19-Aug-2024 72.7 18618 1.394 -3.03%
18-Aug-2024 74.9 16938 1.283 -2.8%
15-Aug-2024 77 11092 0.857 -2.99%
14-Aug-2024 79.3 27919 2.255 -3.03%
13-Aug-2024 81.7 66529 5.506 0.12%
12-Aug-2024 81.6 70612 5.642 9.07%
11-Aug-2024 74.2 43966 3.273 3.23%
08-Aug-2024 71.8 14286 1.013 3.2%
07-Aug-2024 69.5 13660 0.933 3.17%
06-Aug-2024 67.3 4409 0.296 7.28%
04-Aug-2024 62.4 2599 0.162 -2.72%
01-Aug-2024 64.1 3201 0.203 1.4%
31-Jul-2024 63.2 1583 0.1 -0.16%
30-Jul-2024 63.3 2506 0.159 -3%
29-Jul-2024 65.2 2802 0.185 -2.15%
28-Jul-2024 66.6 805 0.054 2.1%
25-Jul-2024 65.2 1734 0.113 -0.61%
24-Jul-2024 65.6 5557 0.381 -2.9%
18-Jul-2024 67.5 4246 0.291 0.3%
16-Jul-2024 67.3 4379 0.293 0%
15-Jul-2024 67.3 3800 0.256 1.19%
14-Jul-2024 66.5 1422 0.095 -0.15%
11-Jul-2024 66.6 6075 0.407 -2.85%
10-Jul-2024 68.5 7834 0.539 0%
09-Jul-2024 68.5 25399 1.749 -2.48%
08-Jul-2024 70.2 11953 0.839 -0.85%
07-Jul-2024 70.8 23381 1.634 1.69%
04-Jul-2024 69.6 24018 1.676 1.15%
03-Jul-2024 68.8 29930 2.072 -3.05%
02-Jul-2024 70.9 21713 1.544 -2.82%
30-Jun-2024 72.9 26087 1.902 -3.02%
27-Jun-2024 75.1 43036 3.27 -3.06%
26-Jun-2024 77.4 36175 2.861 2.07%
25-Jun-2024 75.8 35640 2.643 6.6%
24-Jun-2024 70.8 35114 2.475 -1.13%
23-Jun-2024 71.6 13010 0.931 -2.09%
20-Jun-2024 73.1 25057 1.767 1.92%
19-Jun-2024 71.7 22097 1.615 5.72%
13-Jun-2024 67.6 22323 1.468 9.02%
12-Jun-2024 61.5 3277 0.199 0.65%
11-Jun-2024 61.1 1418 0.087 2.13%
10-Jun-2024 59.8 3704 0.218 3.85%
09-Jun-2024 57.5 2261 0.13 -0.7%
06-Jun-2024 57.9 907 0.053 -2.94%
05-Jun-2024 59.6 378 0.023 1.17%
04-Jun-2024 58.9 4746 0.277 0.51%
03-Jun-2024 58.6 4244 0.249 -2.73%