Engineering
ATLASBANG
Atlas Bangladesh Ltd.
82.50
-1.80 ·
-2.14%
Price is down today
-2.14% · Today’s high 85.70 Tk · low 82.50 Tk
More on BullBD.com →
Atlas Bangladesh Ltd. (ATLASBANG) trades on the Dhaka Stock Exchange (Engineering). Last price is 82.50 Tk, down 2.14% today. Today’s high 85.70 Tk · low 82.50 Tk. See live price, charts, news and events for ATLASBANG on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.62%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 82.50 | 717.90 Cr | 0.60 | -2.14% |
| 17 Sep 2026 | 84.30 | 191.80 Cr | 0.16 | +0.48% |
| 16 Sep 2026 | 83.90 | 411.70 Cr | 0.34 | +3.33% |
| 15 Sep 2026 | 81.20 | 89.30 Cr | 0.07 | -0.85% |
| 14 Sep 2026 | 81.90 | 1,570.20 Cr | 1.29 | -1.09% |
| 13 Sep 2026 | 82.80 | 655.10 Cr | 0.54 | -2.70% |
| 10 Sep 2026 | 85.10 | 485.30 Cr | 0.41 | +1.67% |
| 09 Sep 2026 | 83.70 | 320.70 Cr | 0.27 | -0.83% |
| 08 Sep 2026 | 84.40 | 651.50 Cr | 0.56 | +2.30% |
| 07 Sep 2026 | 82.50 | 437.50 Cr | 0.36 | +1.60% |
| 06 Sep 2026 | 81.20 | 379.80 Cr | 0.31 | -2.52% |
| 03 Sep 2026 | 83.30 | 142.40 Cr | 0.12 | +0.73% |
| 02 Sep 2026 | 82.70 | 499.20 Cr | 0.42 | -1.19% |
| 01 Sep 2026 | 83.70 | 194.50 Cr | 0.16 | +0.72% |
| 31 Aug 2026 | 83.10 | 537.30 Cr | 0.44 | -0.48% |
| 30 Aug 2026 | 83.50 | 281.70 Cr | 0.24 | -2.00% |
| 27 Aug 2026 | 85.20 | 620.40 Cr | 0.53 | -1.16% |
| 25 Aug 2026 | 86.20 | 210.40 Cr | 0.18 | +2.62% |
| 24 Aug 2026 | 84.00 | 337.80 Cr | 0.28 | -1.41% |
| 23 Aug 2026 | 85.20 | 523.30 Cr | 0.45 | -3.62% |
| 20 Aug 2026 | 88.40 | 157.00 Cr | 0.14 | +2.31% |
| 19 Aug 2026 | 86.40 | 911.40 Cr | 0.80 | -1.48% |
| 18 Aug 2026 | 87.70 | 1,348.50 Cr | 1.20 | +0.34% |
| 17 Aug 2026 | 87.40 | 877.50 Cr | 0.77 | -0.79% |
| 16 Aug 2026 | 88.10 | 1,050.80 Cr | 0.94 | -2.44% |
| 13 Aug 2026 | 90.30 | 2,039.00 Cr | 1.86 | -1.85% |
| 12 Aug 2026 | 92.00 | 879.50 Cr | 0.81 | -1.29% |
| 11 Aug 2026 | 93.20 | 1,104.10 Cr | 1.03 | +0.76% |
| 10 Aug 2026 | 92.50 | 858.50 Cr | 0.79 | -0.22% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।