BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ATLASBANG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 56.2 2231 0.126 -6.76%
21-Oct-2025 60 1 0 4.17%
20-Oct-2025 57.5 808 0.046 4.52%
19-Oct-2025 54.9 1024 0.056 -6.74%
16-Oct-2025 58.6 1767 0.103 2.05%
15-Oct-2025 57.4 780 0.045 -4.7%
14-Oct-2025 60.1 841 0.051 -0.17%
13-Oct-2025 60.2 634 0.038 1.16%
12-Oct-2025 59.5 1102 0.066 2.18%
09-Oct-2025 58.2 758 0.044 1.03%
08-Oct-2025 57.6 2144 0.125 -5.9%
07-Oct-2025 61 198 0.012 1.8%
06-Oct-2025 59.9 546 0.033 -4.67%
05-Oct-2025 62.7 16 0.001 2.87%
30-Sep-2025 60.9 1 0 6.24%
29-Sep-2025 57.1 26 0.001 1.23%
28-Sep-2025 56.4 115 0.006 -5.5%
25-Sep-2025 59.5 3466 0.206 0.17%
24-Sep-2025 59.4 666 0.04 2.86%
23-Sep-2025 57.7 2041 0.118 2.08%
22-Sep-2025 56.5 8745 0.499 -4.25%
21-Sep-2025 58.9 3704 0.219 -2.72%
18-Sep-2025 60.5 3467 0.212 -1.98%
17-Sep-2025 61.7 4865 0.3 -1.3%
16-Sep-2025 62.5 3286 0.206 1.28%
15-Sep-2025 61.7 1016 0.063 0.32%
14-Sep-2025 61.5 1438 0.088 -1.14%
11-Sep-2025 62.2 823 0.051 -0.8%
10-Sep-2025 62.7 1542 0.097 -0.96%