BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ATLASBANG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 52.6 3332 0.175 0.95%
28-Jan-2026 52.1 1293 0.067 0.19%
27-Jan-2026 52 6329 0.33 -0.96%
26-Jan-2026 52.5 11739 0.614 -1.14%
25-Jan-2026 53.1 6965 0.369 -2.07%
22-Jan-2026 54.2 3570 0.195 0.37%
21-Jan-2026 54 503 0.027 1.67%
20-Jan-2026 53.1 7203 0.392 -1.88%
19-Jan-2026 54.1 2906 0.157 3.51%
18-Jan-2026 52.2 1550 0.081 0%
15-Jan-2026 52.2 1206 0.063 -0.19%
14-Jan-2026 52.3 218 0.011 0.57%
13-Jan-2026 52 10236 0.533 -1.54%
12-Jan-2026 52.8 2023 0.107 -0.95%
11-Jan-2026 53.3 7617 0.409 2.25%
08-Jan-2026 52.1 1547 0.081 -3.84%
07-Jan-2026 54.1 383 0.021 0.74%
06-Jan-2026 53.7 2588 0.14 1.12%
05-Jan-2026 53.1 4452 0.237 -0.94%
04-Jan-2026 53.6 561 0.03 0.93%
01-Jan-2026 53.1 12213 0.649 -1.13%
30-Dec-2025 53.7 200 0.011 0.93%
29-Dec-2025 53.2 9044 0.482 -3.38%
28-Dec-2025 55 3798 0.209 0%
24-Dec-2025 55 740 0.041 2.73%
23-Dec-2025 53.5 1697 0.091 -2.24%
22-Dec-2025 54.7 7470 0.417 4.02%
21-Dec-2025 52.5 1010 0.053 -1.52%
18-Dec-2025 53.3 77 0.004 1.69%