Engineering
AZIZPIPES
Aziz Pipes Ltd.
75.20
-1.30 ·
-1.70%
Price is down today
-1.70% · Today’s high 77.70 Tk · low 75.00 Tk
More on BullBD.com →
Aziz Pipes Ltd. (AZIZPIPES) trades on the Dhaka Stock Exchange (Engineering). Last price is 75.20 Tk, down 1.70% today. Today’s high 77.70 Tk · low 75.00 Tk. See live price, charts, news and events for AZIZPIPES on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.97%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 75.20 | 981.20 Cr | 0.75 | -1.70% |
| 21 Jul 2026 | 76.50 | 1,800.10 Cr | 1.38 | +0.26% |
| 20 Jul 2026 | 76.30 | 2,744.90 Cr | 2.11 | +0.39% |
| 19 Jul 2026 | 76.00 | 1,552.20 Cr | 1.19 | -1.43% |
| 16 Jul 2026 | 77.10 | 2,099.90 Cr | 1.62 | -1.41% |
| 15 Jul 2026 | 78.20 | 3,591.10 Cr | 2.79 | -0.38% |
| 14 Jul 2026 | 78.50 | 6,749.70 Cr | 5.20 | +3.56% |
| 13 Jul 2026 | 75.80 | 3,032.70 Cr | 2.27 | +4.55% |
| 12 Jul 2026 | 72.50 | 9,413.10 Cr | 6.87 | -4.48% |
| 09 Jul 2026 | 75.90 | 2,732.90 Cr | 2.09 | -0.39% |
| 08 Jul 2026 | 76.20 | 1,173.00 Cr | 0.89 | +0.79% |
| 07 Jul 2026 | 75.60 | 6,139.40 Cr | 4.70 | -3.20% |
| 06 Jul 2026 | 78.10 | 3,753.80 Cr | 2.96 | +0.51% |
| 05 Jul 2026 | 77.70 | 2,383.30 Cr | 1.84 | +2.91% |
| 02 Jul 2026 | 75.50 | 7,818.20 Cr | 5.94 | -5.03% |
| 30 Jun 2026 | 79.50 | 3,438.80 Cr | 2.76 | -1.85% |
| 29 Jun 2026 | 81.00 | 3,842.80 Cr | 3.12 | +0.87% |
| 28 Jun 2026 | 80.30 | 3,310.60 Cr | 2.69 | -1.11% |
| 25 Jun 2026 | 81.20 | 9,817.50 Cr | 8.07 | -1.34% |
| 24 Jun 2026 | 82.30 | 16,977.60 Cr | 13.91 | +6.88% |
| 23 Jun 2026 | 77.00 | 4,931.90 Cr | 3.69 | +7.69% |
| 22 Jun 2026 | 71.50 | 4,557.30 Cr | 3.28 | -1.92% |
| 21 Jun 2026 | 72.90 | 3,671.30 Cr | 2.64 | -1.49% |
| 18 Jun 2026 | 74.00 | 8,692.30 Cr | 6.50 | -5.97% |
| 17 Jun 2026 | 78.70 | 16,058.90 Cr | 12.89 | +0.90% |
| 16 Jun 2026 | 78.00 | 22,210.10 Cr | 17.12 | +5.55% |
| 15 Jun 2026 | 73.90 | 9,738.90 Cr | 7.09 | +5.87% |
| 14 Jun 2026 | 69.80 | 6,404.50 Cr | 4.46 | +0.00% |
| 11 Jun 2026 | 69.80 | 5,413.50 Cr | 3.75 | +1.75% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।