Engineering
AZIZPIPES
Aziz Pipes Ltd.
77.00
+4.10 ·
+5.62%
Price is up today
+5.62% · Today’s high 78.00 Tk · low 72.90 Tk
More on BullBD.com →
Aziz Pipes Ltd. (AZIZPIPES) trades on the Dhaka Stock Exchange (Engineering). Last price is 77.00 Tk, up 5.62% today. Today’s high 78.00 Tk · low 72.90 Tk. See live price, charts, news and events for AZIZPIPES on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.07%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 77.00 | 75.30 Cr | 0.06 | +5.62% |
| 17 Sep 2026 | 72.90 | 354.40 Cr | 0.26 | +1.11% |
| 16 Sep 2026 | 72.10 | 387.10 Cr | 0.28 | -1.23% |
| 15 Sep 2026 | 73.00 | 604.80 Cr | 0.44 | +0.00% |
| 14 Sep 2026 | 73.00 | 164.60 Cr | 0.12 | +0.41% |
| 13 Sep 2026 | 72.70 | 962.40 Cr | 0.70 | -3.07% |
| 10 Sep 2026 | 75.00 | 320.00 Cr | 0.24 | -1.06% |
| 09 Sep 2026 | 75.80 | 388.20 Cr | 0.30 | -2.45% |
| 08 Sep 2026 | 77.70 | 965.50 Cr | 0.75 | -1.89% |
| 07 Sep 2026 | 79.20 | 888.90 Cr | 0.70 | +0.13% |
| 06 Sep 2026 | 79.10 | 3,202.10 Cr | 2.55 | +0.51% |
| 03 Sep 2026 | 78.70 | 1,875.10 Cr | 1.48 | -1.25% |
| 02 Sep 2026 | 79.70 | 794.10 Cr | 0.63 | +0.63% |
| 01 Sep 2026 | 79.20 | 830.30 Cr | 0.66 | +1.15% |
| 31 Aug 2026 | 78.30 | 898.90 Cr | 0.71 | +0.13% |
| 30 Aug 2026 | 78.20 | 838.60 Cr | 0.66 | -2.74% |
| 27 Aug 2026 | 80.40 | 2,988.60 Cr | 2.39 | +0.12% |
| 25 Aug 2026 | 80.30 | 487.10 Cr | 0.39 | -2.55% |
| 24 Aug 2026 | 82.40 | 931.20 Cr | 0.76 | -1.44% |
| 23 Aug 2026 | 83.60 | 4,382.30 Cr | 3.66 | +0.60% |
| 20 Aug 2026 | 83.10 | 6,250.60 Cr | 5.14 | +2.59% |
| 19 Aug 2026 | 81.00 | 1,914.00 Cr | 1.55 | -0.98% |
| 18 Aug 2026 | 81.80 | 3,899.00 Cr | 3.18 | +1.36% |
| 17 Aug 2026 | 80.70 | 1,284.50 Cr | 1.03 | +0.75% |
| 16 Aug 2026 | 80.10 | 2,379.40 Cr | 1.90 | -0.99% |
| 13 Aug 2026 | 80.90 | 4,211.20 Cr | 3.42 | -0.86% |
| 12 Aug 2026 | 81.60 | 2,004.40 Cr | 1.64 | -0.24% |
| 11 Aug 2026 | 81.80 | 3,728.80 Cr | 3.06 | -1.56% |
| 10 Aug 2026 | 83.10 | 4,324.00 Cr | 3.59 | +0.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।