BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AZIZPIPES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 46.9 104 0.005 1.92%
21-Oct-2025 46 4796 0.223 0.22%
20-Oct-2025 45.9 8347 0.383 -1.09%
19-Oct-2025 46.4 1011 0.047 -3.66%
16-Oct-2025 48.1 8722 0.419 0.21%
15-Oct-2025 48 2048 0.099 -0.42%
14-Oct-2025 48.2 4550 0.22 -0.83%
13-Oct-2025 48.6 5085 0.248 -1.23%
12-Oct-2025 49.2 4272 0.21 -3.25%
09-Oct-2025 50.8 5238 0.265 0.98%
08-Oct-2025 50.3 12988 0.654 0.8%
07-Oct-2025 49.9 1579 0.079 -0.4%
06-Oct-2025 50.1 11120 0.561 -0.2%
05-Oct-2025 50.2 5116 0.257 -0.2%
30-Sep-2025 50.3 13331 0.668 2.39%
29-Sep-2025 49.1 5123 0.252 -0.61%
28-Sep-2025 49.4 5820 0.287 -1.42%
25-Sep-2025 50.1 6309 0.316 2.79%
24-Sep-2025 48.7 8900 0.43 1.03%
23-Sep-2025 48.2 17816 0.867 -3.73%
22-Sep-2025 50 15973 0.807 -7%
21-Sep-2025 53.5 10275 0.552 -2.43%
18-Sep-2025 54.8 2185 0.12 -0.36%
17-Sep-2025 55 2828 0.156 1.45%
16-Sep-2025 54.2 9245 0.503 -0.55%
15-Sep-2025 54.5 3222 0.176 -0.18%
14-Sep-2025 54.6 9410 0.518 -1.47%
11-Sep-2025 55.4 8292 0.462 0.36%
10-Sep-2025 55.2 25169 1.402 -2.36%