BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AZIZPIPES

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 47.2 5567 0.262 -1.69%
02-Jul-2025 48 5621 0.269 1.46%
30-Jun-2025 47.3 4781 0.225 0%
29-Jun-2025 47.3 4123 0.195 -1.06%
26-Jun-2025 47.8 14109 0.669 1.05%
25-Jun-2025 47.3 8409 0.397 1.9%
24-Jun-2025 46.4 2350 0.109 4.74%
23-Jun-2025 44.2 11153 0.497 -2.94%
22-Jun-2025 45.5 4702 0.214 -3.08%
19-Jun-2025 46.9 2594 0.122 -0.21%
18-Jun-2025 47 7171 0.337 1.28%
17-Jun-2025 46.4 2606 0.121 -1.29%
16-Jun-2025 47 11314 0.528 3.83%
15-Jun-2025 45.2 787 0.036 -2.43%
04-Jun-2025 46.3 3375 0.156 0.65%
03-Jun-2025 46 592 0.027 -0.22%
02-Jun-2025 46.1 5279 0.241 1.52%
01-Jun-2025 45.4 3870 0.176 -2.42%
29-May-2025 46.5 6170 0.285 1.94%
28-May-2025 45.6 19606 0.915 2.63%
27-May-2025 44.4 8251 0.366 -0.23%
26-May-2025 44.5 2100 0.093 -1.12%
25-May-2025 45 3051 0.137 2.22%
24-May-2025 44 540 0.024 -0.91%
22-May-2025 44.4 1957 0.087 -1.58%
21-May-2025 45.1 4701 0.212 3.33%
20-May-2025 43.6 1132 0.049 0.69%
19-May-2025 43.3 4705 0.204 -1.85%
18-May-2025 44.1 3470 0.153 0.45%
17-May-2025 43.9 3603 0.158 -3.42%
15-May-2025 45.4 8206 0.375 -1.54%
14-May-2025 46.1 1245 0.058 0.22%
13-May-2025 46 2497 0.115 -3.04%
12-May-2025 47.4 2737 0.129 -0.42%
08-May-2025 47.6 2531 0.12 4.41%
07-May-2025 45.5 10662 0.49 -4.62%
06-May-2025 47.6 3368 0.161 -2.73%
05-May-2025 48.9 4564 0.223 -0.61%
04-May-2025 49.2 3850 0.188 1.83%
30-Apr-2025 48.3 2763 0.133 1.45%
29-Apr-2025 47.6 2583 0.123 -1.26%
28-Apr-2025 48.2 2989 0.144 -2.28%
27-Apr-2025 49.3 6376 0.31 3.25%
24-Apr-2025 47.7 2685 0.128 -1.47%
23-Apr-2025 48.4 6790 0.323 0.21%
22-Apr-2025 48.3 18493 0.901 -3.52%
21-Apr-2025 50 11082 0.557 -1%
20-Apr-2025 50.5 7648 0.387 -1.19%
17-Apr-2025 51.1 16106 0.832 -0.59%
16-Apr-2025 51.4 7495 0.385 -0.58%
15-Apr-2025 51.7 30480 1.58 1.16%
13-Apr-2025 51.1 14514 0.747 -0.2%
10-Apr-2025 51.2 6510 0.335 0.78%
09-Apr-2025 50.8 10329 0.524 0.39%
08-Apr-2025 50.6 5996 0.303 -0.99%
07-Apr-2025 51.1 6382 0.326 0%
06-Apr-2025 51.1 7816 0.399 -1.76%
27-Mar-2025 52 3190 0.165 0.58%
25-Mar-2025 51.7 4531 0.234 0.58%
24-Mar-2025 51.4 1615 0.083 0.39%
23-Mar-2025 51.2 6295 0.323 -1.37%
20-Mar-2025 51.9 7100 0.369 0%
19-Mar-2025 51.9 14243 0.724 2.7%
18-Mar-2025 50.5 13291 0.674 -1.98%
17-Mar-2025 51.5 4528 0.234 -0.78%
16-Mar-2025 51.9 7922 0.411 -1.93%
13-Mar-2025 52.9 10643 0.563 -0.76%
12-Mar-2025 53.3 10581 0.562 3%
11-Mar-2025 51.7 18466 0.958 -1.74%
10-Mar-2025 52.6 11924 0.626 -0.76%
09-Mar-2025 53 7394 0.388 -1.7%
06-Mar-2025 53.9 4486 0.243 0%
05-Mar-2025 53.9 10212 0.558 -0.74%
04-Mar-2025 54.3 11856 0.647 -2.95%
03-Mar-2025 55.9 14716 0.821 -2.68%
02-Mar-2025 57.4 66355 3.852 4.88%
27-Feb-2025 54.6 66314 3.513 6.23%
26-Feb-2025 51.2 15467 0.795 0%
25-Feb-2025 51.2 15768 0.808 0%
24-Feb-2025 51.2 5641 0.288 1.95%
23-Feb-2025 50.2 19356 0.975 -1%
20-Feb-2025 50.7 6751 0.343 -0.2%
19-Feb-2025 50.8 3796 0.194 -1.57%
18-Feb-2025 51.6 19355 1 0%
17-Feb-2025 51.6 7811 0.4 1.94%
16-Feb-2025 50.6 9412 0.476 0%
13-Feb-2025 50.6 7800 0.395 -0.99%
12-Feb-2025 51.1 978 0.05 -1.17%
11-Feb-2025 51.7 9608 0.494 0.77%
10-Feb-2025 51.3 1300 0.067 -1.36%
09-Feb-2025 52 17831 0.927 0.58%
06-Feb-2025 51.7 6111 0.317 1.93%
05-Feb-2025 50.7 26437 1.359 0.79%
04-Feb-2025 50.3 6699 0.337 -2.39%
03-Feb-2025 51.5 4267 0.22 1.36%
02-Feb-2025 50.8 12076 0.609 -1.38%
30-Jan-2025 51.5 4068 0.209 -0.19%
29-Jan-2025 51.6 2501 0.129 0.78%
28-Jan-2025 51.2 6346 0.33 -1.95%
27-Jan-2025 52.2 4605 0.241 0%
26-Jan-2025 52.2 1381 0.072 -0.57%
23-Jan-2025 52.5 17215 0.9 0%
22-Jan-2025 52.5 22748 1.189 2.67%
21-Jan-2025 51.1 9735 0.499 -0.78%
20-Jan-2025 51.5 4614 0.236 0.58%
19-Jan-2025 51.2 15475 0.784 0.98%
16-Jan-2025 50.7 2792 0.142 -2.96%
15-Jan-2025 52.2 3132 0.163 3.26%
14-Jan-2025 50.5 7130 0.36 0%
13-Jan-2025 50.5 3830 0.195 -0.4%
12-Jan-2025 50.7 6778 0.349 -3.55%
09-Jan-2025 52.5 6155 0.322 0.57%
08-Jan-2025 52.2 20136 1.055 2.87%
07-Jan-2025 50.7 14523 0.758 0.59%
06-Jan-2025 50.4 2136 0.108 -0.2%
05-Jan-2025 50.5 7352 0.373 -1.98%
02-Jan-2025 51.5 2482 0.128 -0.97%
01-Jan-2025 52 7040 0.366 0.19%
30-Dec-2024 51.9 1736 0.09 -0.19%
29-Dec-2024 52 3747 0.194 1.73%
26-Dec-2024 51.1 2794 0.143 -0.39%
24-Dec-2024 51.3 1250 0.064 0.39%
23-Dec-2024 51.1 8722 0.446 0%
22-Dec-2024 51.1 19953 1.02 -0.39%
19-Dec-2024 51.3 4274 0.22 0.19%
18-Dec-2024 51.2 8566 0.44 -2.15%
17-Dec-2024 52.3 4616 0.24 1.15%
15-Dec-2024 51.7 11127 0.577 0%
12-Dec-2024 51.7 1986 0.103 -0.58%
11-Dec-2024 52 7274 0.379 -0.96%
10-Dec-2024 52.5 8355 0.441 1.33%
09-Dec-2024 51.8 654 0.034 -0.39%
08-Dec-2024 52 14532 0.746 2.69%
05-Dec-2024 50.6 12362 0.633 -2.37%
04-Dec-2024 51.8 10879 0.565 -0.58%
03-Dec-2024 52.1 11427 0.593 1.54%
02-Dec-2024 51.3 11957 0.614 0.58%
01-Dec-2024 51 3417 0.174 0.39%
28-Nov-2024 50.8 4652 0.237 -0.39%
27-Nov-2024 51 18212 0.915 0.78%
26-Nov-2024 50.6 22427 1.127 1.19%
25-Nov-2024 50 9935 0.495 0.4%
24-Nov-2024 49.8 5077 0.254 2.01%
21-Nov-2024 48.8 11584 0.568 -5.53%
20-Nov-2024 51.5 910 0.047 2.91%
19-Nov-2024 50 13541 0.688 -3.6%
18-Nov-2024 51.8 7871 0.413 -1.35%
17-Nov-2024 52.5 9140 0.481 3.62%
13-Nov-2024 50.6 3356 0.171 -0.2%
12-Nov-2024 50.7 9418 0.48 -2.96%
11-Nov-2024 52.2 23399 1.21 0.96%
10-Nov-2024 51.7 18039 0.942 -4.64%
07-Nov-2024 54.1 11557 0.628 -5.36%
06-Nov-2024 57 7084 0.403 1.4%
05-Nov-2024 56.2 16806 0.932 7.83%
04-Nov-2024 51.8 13027 0.671 -1.54%
03-Nov-2024 52.6 11573 0.614 1.9%
31-Oct-2024 51.6 3929 0.202 2.52%
30-Oct-2024 50.3 20341 1.016 3.98%
29-Oct-2024 48.3 7414 0.356 7.45%
28-Oct-2024 44.7 6505 0.289 -2.68%
27-Oct-2024 45.9 8550 0.396 -6.54%
24-Oct-2024 48.9 5905 0.29 -3.07%
23-Oct-2024 50.4 11371 0.573 -3.77%
22-Oct-2024 52.3 2341 0.122 4.4%
21-Oct-2024 50 14654 0.742 -6.2%
20-Oct-2024 53.1 20301 1.097 -10.92%
17-Oct-2024 58.9 859 0.051 -0.17%
16-Oct-2024 59 3456 0.204 -0.17%
15-Oct-2024 59.1 10116 0.6 -1.35%
14-Oct-2024 59.9 8537 0.512 -3.51%
09-Oct-2024 62 4136 0.257 0%
08-Oct-2024 62 3043 0.188 -0.48%
07-Oct-2024 62.3 2556 0.159 0.64%
06-Oct-2024 61.9 9741 0.604 0.81%
03-Oct-2024 61.4 5868 0.362 -0.81%
02-Oct-2024 61.9 8169 0.507 -2.26%
01-Oct-2024 63.3 4142 0.263 -0.95%
30-Sep-2024 63.9 8909 0.567 0.94%
29-Sep-2024 63.3 830 0.053 -2.37%
26-Sep-2024 64.8 6063 0.38 -0.62%
25-Sep-2024 65.2 9884 0.648 -1.53%
24-Sep-2024 66.2 10376 0.701 -2.42%
23-Sep-2024 67.8 2152 0.146 2.65%
22-Sep-2024 66 11217 0.755 -3.18%
19-Sep-2024 68.1 12899 0.89 -3.38%
18-Sep-2024 70.4 15672 1.102 -0.28%
17-Sep-2024 70.6 12724 0.897 1.42%
15-Sep-2024 69.6 10726 0.752 -0.72%
12-Sep-2024 70.1 15343 1.074 2.71%
11-Sep-2024 68.2 10387 0.711 1.47%
10-Sep-2024 67.2 10578 0.719 2.98%
09-Sep-2024 65.2 14919 0.976 -1.23%
08-Sep-2024 66 41818 2.896 -8.03%
05-Sep-2024 71.3 654 0.047 0.56%
04-Sep-2024 70.9 13810 0.99 -3.1%
03-Sep-2024 73.1 10282 0.756 -0.27%
02-Sep-2024 73.3 11643 0.854 0.82%
01-Sep-2024 72.7 10881 0.798 0.69%
29-Aug-2024 72.2 4967 0.358 0.14%
28-Aug-2024 72.1 4453 0.32 2.91%
27-Aug-2024 70 5935 0.416 -1.57%
25-Aug-2024 71.1 4305 0.304 3.38%
22-Aug-2024 68.7 6283 0.433 -1.16%
21-Aug-2024 69.5 17834 1.248 -3.02%
20-Aug-2024 71.6 7574 0.543 -0.56%
19-Aug-2024 72 10701 0.773 2.36%
18-Aug-2024 70.3 4390 0.31 -2.84%
15-Aug-2024 72.3 15886 1.151 -2.63%
14-Aug-2024 74.2 15786 1.182 -2.02%
13-Aug-2024 75.7 30367 2.292 -2.64%
12-Aug-2024 77.7 25376 1.982 -3.09%
11-Aug-2024 80.1 74480 6.299 -0.12%
08-Aug-2024 80.2 67277 5.224 8.35%
07-Aug-2024 73.5 31467 2.271 4.63%
06-Aug-2024 70.1 33094 2.258 8.99%
04-Aug-2024 63.8 6781 0.433 -2.98%
01-Aug-2024 65.7 5547 0.364 1.22%
31-Jul-2024 64.9 9974 0.651 0.31%
30-Jul-2024 64.7 8683 0.562 -2.94%
29-Jul-2024 66.6 11002 0.743 -3%
28-Jul-2024 68.6 4400 0.302 0%
25-Jul-2024 68.6 5293 0.361 1.75%
24-Jul-2024 67.4 4566 0.308 -2.82%
18-Jul-2024 69.3 18173 1.259 0.87%
16-Jul-2024 68.7 6323 0.436 -1.89%
15-Jul-2024 70 8101 0.567 0.86%
14-Jul-2024 69.4 9077 0.632 -2.16%
11-Jul-2024 70.9 23840 1.702 -2.82%
10-Jul-2024 72.9 20837 1.526 -0.96%
09-Jul-2024 73.6 20892 1.535 0.27%
08-Jul-2024 73.4 34161 2.533 0.54%
07-Jul-2024 73 35333 2.552 2.05%
04-Jul-2024 71.5 37301 2.657 3.08%
03-Jul-2024 69.3 13588 0.934 2.45%
02-Jul-2024 67.6 17816 1.207 -1.18%
30-Jun-2024 68.4 19551 1.358 1.02%
27-Jun-2024 67.7 20470 1.39 2.07%
26-Jun-2024 66.3 4776 0.316 0.3%
25-Jun-2024 66.1 12500 0.818 -0.45%
24-Jun-2024 66.4 5452 0.363 -1.05%
23-Jun-2024 67.1 20874 1.412 0.75%
20-Jun-2024 66.6 19142 1.267 0.45%
19-Jun-2024 66.3 12800 0.851 0.75%
13-Jun-2024 65.8 7565 0.497 1.82%
12-Jun-2024 64.6 2001 0.13 0.93%
11-Jun-2024 64 4036 0.258 1.56%
10-Jun-2024 63 18237 1.153 -3.02%
09-Jun-2024 64.9 22475 1.457 -2.62%