BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AZIZPIPES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 44.8 2219 0.099 -0.45%
07-Dec-2025 45 4823 0.217 1.11%
04-Dec-2025 44.5 6200 0.275 0.9%
03-Dec-2025 44.1 2485 0.11 -1.13%
02-Dec-2025 44.6 2981 0.133 4.04%
01-Dec-2025 42.8 5207 0.226 -6.54%
30-Nov-2025 45.6 4971 0.227 0.88%
27-Nov-2025 45.2 1353 0.061 2.43%
26-Nov-2025 44.1 218 0.01 -0.91%
25-Nov-2025 44.5 4772 0.212 -0.45%
24-Nov-2025 44.7 3419 0.154 -1.34%
23-Nov-2025 45.3 4123 0.186 2.87%
20-Nov-2025 44 9630 0.419 0.91%
19-Nov-2025 43.6 1643 0.07 5.96%
18-Nov-2025 41 6264 0.259 6.1%
16-Nov-2025 38.5 3531 0.132 3.12%
13-Nov-2025 37.3 8377 0.32 -10.19%
12-Nov-2025 41.1 1259 0.052 -0.73%
11-Nov-2025 41.4 7156 0.296 -0.24%
10-Nov-2025 41.5 11308 0.472 -6.02%
09-Nov-2025 44 11978 0.529 -2.95%
06-Nov-2025 45.3 9949 0.452 -3.53%
05-Nov-2025 46.9 2828 0.133 -0.21%
04-Nov-2025 47 1324 0.062 0%
03-Nov-2025 47 4470 0.21 0%
02-Nov-2025 47 14892 0.701 4.47%
30-Oct-2025 44.9 2658 0.119 -2.45%
29-Oct-2025 46 37 0.002 2.83%
28-Oct-2025 44.7 4006 0.181 -2.91%