Engineering
AZIZPIPES
Aziz Pipes Ltd.
95.50
+1.20 ·
+1.27%
Price is up today
+1.27% · Today’s high 96.00 Tk · low 93.40 Tk
More on BullBD.com →
Aziz Pipes Ltd. (AZIZPIPES) trades on the Dhaka Stock Exchange (Engineering). Last price is 95.50 Tk, up 1.27% today. Today’s high 96.00 Tk · low 93.40 Tk. See live price, charts, news and events for AZIZPIPES on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 95.50 | 1,170.50 Cr | 1.12 | +1.27% |
| 03 Nov 2026 | 94.30 | 1,655.00 Cr | 1.56 | -2.58% |
| 02 Nov 2026 | 96.80 | 1,087.20 Cr | 1.05 | +0.41% |
| 01 Nov 2026 | 96.40 | 1,635.10 Cr | 1.57 | +0.63% |
| 29 Oct 2026 | 95.80 | 1,425.80 Cr | 1.36 | -0.93% |
| 28 Oct 2026 | 96.70 | 3,462.00 Cr | 3.29 | +3.09% |
| 27 Oct 2026 | 93.80 | 1,805.20 Cr | 1.68 | +0.75% |
| 26 Oct 2026 | 93.10 | 3,833.10 Cr | 3.59 | -4.71% |
| 25 Oct 2026 | 97.70 | 5,485.40 Cr | 5.45 | -4.40% |
| 19 Oct 2026 | 102.20 | 4,326.50 Cr | 4.43 | -1.73% |
| 18 Oct 2026 | 104.00 | 7,833.90 Cr | 8.16 | +2.56% |
| 17 Oct 2026 | 101.40 | 3,419.80 Cr | 3.39 | +1.50% |
| 15 Oct 2026 | 99.90 | 6,486.40 Cr | 6.49 | -1.67% |
| 14 Oct 2026 | 101.60 | 13,842.20 Cr | 14.31 | +2.32% |
| 13 Oct 2026 | 99.30 | 14,414.40 Cr | 14.39 | +7.47% |
| 12 Oct 2026 | 92.40 | 4,466.80 Cr | 4.15 | -2.63% |
| 11 Oct 2026 | 94.90 | 12,737.90 Cr | 11.96 | +9.97% |
| 08 Oct 2026 | 86.30 | 13,475.20 Cr | 11.43 | +5.50% |
| 07 Oct 2026 | 81.80 | 2,763.90 Cr | 2.27 | +2.25% |
| 06 Oct 2026 | 80.00 | 8,637.30 Cr | 6.97 | +2.56% |
| 05 Oct 2026 | 78.00 | 2,358.70 Cr | 1.84 | +2.77% |
| 04 Oct 2026 | 75.90 | 249.30 Cr | 0.19 | -0.65% |
| 01 Oct 2026 | 76.40 | 1,573.50 Cr | 1.20 | +1.06% |
| 30 Sep 2026 | 75.60 | 79.10 Cr | 0.06 | -1.56% |
| 29 Sep 2026 | 76.80 | 1,768.00 Cr | 1.35 | +3.36% |
| 28 Sep 2026 | 74.30 | 1,468.10 Cr | 1.12 | -5.23% |
| 27 Sep 2026 | 78.40 | 1,389.30 Cr | 1.12 | -0.38% |
| 24 Sep 2026 | 78.70 | 2,845.30 Cr | 2.23 | +0.00% |
| 23 Sep 2026 | 78.70 | 2,932.70 Cr | 2.30 | +6.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।