Food & Allied
BANGAS
Bangas Ltd.
105.30
+0.90 ·
+0.86%
Price is up today
+0.86% · Today’s high 106.40 Tk · low 104.40 Tk
More on BullBD.com →
Bangas Ltd. (BANGAS) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 105.30 Tk, up 0.86% today. Today’s high 106.40 Tk · low 104.40 Tk. See live price, charts, news and events for BANGAS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.59%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 105.30 | 2,775.60 Cr | 2.93 | +0.86% |
| 04 Nov 2026 | 104.40 | 3,731.90 Cr | 3.89 | +1.85% |
| 03 Nov 2026 | 102.50 | 2,033.50 Cr | 2.09 | -1.44% |
| 02 Nov 2026 | 104.00 | 2,568.70 Cr | 2.69 | -1.52% |
| 01 Nov 2026 | 105.60 | 2,358.80 Cr | 2.50 | -0.94% |
| 29 Oct 2026 | 106.60 | 3,914.60 Cr | 4.21 | -1.39% |
| 28 Oct 2026 | 108.10 | 2,297.30 Cr | 2.45 | +1.69% |
| 27 Oct 2026 | 106.30 | 3,425.10 Cr | 3.64 | -1.67% |
| 26 Oct 2026 | 108.10 | 2,068.70 Cr | 2.24 | +0.56% |
| 25 Oct 2026 | 107.50 | 3,064.80 Cr | 3.33 | -3.59% |
| 18 Oct 2026 | 111.50 | 1,342.20 Cr | 1.50 | -0.27% |
| 17 Oct 2026 | 111.80 | 1,295.70 Cr | 1.45 | -1.67% |
| 15 Oct 2026 | 113.70 | 3,286.20 Cr | 3.73 | +0.09% |
| 14 Oct 2026 | 113.60 | 2,265.40 Cr | 2.58 | -0.44% |
| 13 Oct 2026 | 114.10 | 2,804.70 Cr | 3.21 | -0.70% |
| 12 Oct 2026 | 114.90 | 4,704.30 Cr | 5.45 | -1.63% |
| 11 Oct 2026 | 116.80 | 4,150.80 Cr | 4.88 | -0.09% |
| 08 Oct 2026 | 116.90 | 4,312.30 Cr | 5.06 | -0.43% |
| 07 Oct 2026 | 117.40 | 4,513.50 Cr | 5.32 | +0.34% |
| 06 Oct 2026 | 117.00 | 6,378.90 Cr | 7.58 | -0.85% |
| 05 Oct 2026 | 118.00 | 3,791.40 Cr | 4.48 | +1.64% |
| 04 Oct 2026 | 116.10 | 13,748.40 Cr | 16.25 | +0.52% |
| 01 Oct 2026 | 115.50 | 3,087.90 Cr | 3.58 | -0.43% |
| 30 Sep 2026 | 116.00 | 4,730.70 Cr | 5.50 | -0.17% |
| 29 Sep 2026 | 116.20 | 2,754.90 Cr | 3.23 | -1.61% |
| 28 Sep 2026 | 118.10 | 1,922.50 Cr | 2.26 | +0.34% |
| 27 Sep 2026 | 117.70 | 3,940.40 Cr | 4.67 | -2.08% |
| 24 Sep 2026 | 120.20 | 2,712.70 Cr | 3.29 | -1.07% |
| 23 Sep 2026 | 121.50 | 5,014.00 Cr | 6.09 | +1.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।