BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BANGAS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 104.1 29166 3.071 -2.79%
19-Nov-2025 107 41753 4.462 1.12%
18-Nov-2025 105.8 67584 7.134 2.46%
17-Nov-2025 103.2 38484 3.942 2.81%
16-Nov-2025 100.3 24384 2.391 5.58%
13-Nov-2025 94.7 70926 6.853 -8.03%
12-Nov-2025 102.3 15055 1.55 -2.05%
11-Nov-2025 104.4 43470 4.537 1.82%
10-Nov-2025 102.5 54307 5.605 -1.66%
09-Nov-2025 104.2 41300 4.343 -2.98%
06-Nov-2025 107.3 49623 5.23 1.21%
05-Nov-2025 106 42935 4.602 -0.57%
04-Nov-2025 106.6 47638 5.185 -3.38%
03-Nov-2025 110.2 70323 7.891 -3.09%
02-Nov-2025 113.6 53683 6.091 1.58%
30-Oct-2025 111.8 29879 3.337 -0.18%
29-Oct-2025 112 63665 7.165 -0.18%
28-Oct-2025 112.2 72600 8.148 2.5%
27-Oct-2025 109.4 66349 7.295 1.65%
26-Oct-2025 107.6 107708 11.86 -5.3%
23-Oct-2025 113.3 59353 6.528 6.35%
22-Oct-2025 106.1 57331 5.972 2.36%
20-Oct-2025 103.6 48838 5.003 2.8%
19-Oct-2025 100.7 23761 2.42 -4.77%
16-Oct-2025 105.5 53390 5.674 -1.04%
15-Oct-2025 106.6 44439 4.762 -2.63%
14-Oct-2025 109.4 43208 4.814 -2.65%
13-Oct-2025 112.3 51722 5.835 1.42%
12-Oct-2025 110.7 59595 6.689 -2.8%