BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BANGAS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
120.9
92341
11.21
-0.99%
18-Sep-2024
122.1
94491
11.568
0.9%
17-Sep-2024
121
130189
16.014
-3.47%
15-Sep-2024
125.2
285804
36.638
1.44%
12-Sep-2024
123.4
195166
23.879
3.65%
11-Sep-2024
118.9
201242
24.467
-3.11%
10-Sep-2024
122.6
241731
29.393
5.95%
09-Sep-2024
115.3
226943
26.585
-3.82%
08-Sep-2024
119.7
227600
28
-2.59%
05-Sep-2024
122.8
227448
28.577
-3.58%
04-Sep-2024
127.2
678997
88.509
2.28%
03-Sep-2024
124.3
378535
46.722
9.09%
02-Sep-2024
113
63326
7.264
-1.59%
01-Sep-2024
114.8
64716
7.401
2.09%
29-Aug-2024
112.4
105688
11.807
1.69%
28-Aug-2024
110.5
68547
7.588
2.44%
27-Aug-2024
107.8
114487
12.44
-2.6%
25-Aug-2024
110.6
63510
7.065
-2.89%
22-Aug-2024
113.8
18767
2.129
1.14%
21-Aug-2024
112.5
35761
4.04
-3.02%
20-Aug-2024
115.9
40206
4.693
-0.69%
19-Aug-2024
116.7
27001
3.176
0%
18-Aug-2024
116.7
36983
4.332
-2.57%
15-Aug-2024
119.7
48309
5.76
0.92%
14-Aug-2024
118.6
44960
5.356
-0.59%
13-Aug-2024
119.3
115709
13.83
-3.02%
12-Aug-2024
122.9
80129
9.88
-3.09%
11-Aug-2024
126.7
213677
27.007
-1.18%
08-Aug-2024
128.2
170594
21.989
-0.7%
07-Aug-2024
129.1
307986
38.552
8.99%
06-Aug-2024
117.5
63199
7.423
9.02%
04-Aug-2024
106.9
43550
4.665
-3.09%
01-Aug-2024
110.2
21568
2.376
1.45%
31-Jul-2024
108.6
55870
6.105
-0.64%
30-Jul-2024
109.3
18158
1.992
-1.28%
29-Jul-2024
110.7
18816
2.086
-0.27%
28-Jul-2024
111
28132
3.134
-0.45%
25-Jul-2024
111.5
24677
2.734
1.79%
24-Jul-2024
109.5
18112
1.989
-2.56%
18-Jul-2024
112.3
24519
2.748
-1.51%
16-Jul-2024
114
25200
2.864
0.18%
15-Jul-2024
113.8
33462
3.835
-0.79%
14-Jul-2024
114.7
27870
3.199
-1.31%
11-Jul-2024
116.2
52646
6.16
-1.38%
10-Jul-2024
117.8
150591
17.908
0.59%
09-Jul-2024
117.1
83704
9.747
1.45%
08-Jul-2024
115.4
71854
8.302
-1.3%
07-Jul-2024
116.9
101429
11.881
-0.09%
04-Jul-2024
117
91308
10.649
3.33%
03-Jul-2024
113.1
116212
13.165
0.35%
02-Jul-2024
112.7
87780
10.023
-2.04%
30-Jun-2024
115
187936
21.803
3.65%
27-Jun-2024
110.8
34942
3.873
1.99%
26-Jun-2024
108.6
28258
3.066
-1.01%
25-Jun-2024
109.7
4948
0.541
0.91%
24-Jun-2024
108.7
16746
1.824
-1.29%
23-Jun-2024
110.1
34180
3.752
0%
20-Jun-2024
110.1
14413
1.581
2.45%
19-Jun-2024
107.4
7940
0.852
0.37%
13-Jun-2024
107
20529
2.193
-0.56%
12-Jun-2024
107.6
142059
15.302
0%
11-Jun-2024
107.6
19306
2.076
-1.3%
10-Jun-2024
109
29407
3.21
-2.2%
09-Jun-2024
111.4
13660
1.523
-1.89%
06-Jun-2024
113.5
25776
2.905
2.11%
05-Jun-2024
111.1
10943
1.216
-0.18%
04-Jun-2024
111.3
8317
0.931
-0.27%
03-Jun-2024
111.6
18020
2.016
-0.45%
02-Jun-2024
112.1
27166
3.066
-0.71%
30-May-2024
112.9
107127
11.842
2.13%
29-May-2024
110.5
9687
1.068
-1.45%
28-May-2024
112.1
18018
2.024
-0.71%
27-May-2024
112.9
8550
0.964
1.51%
26-May-2024
111.2
12320
1.371
-2.97%
23-May-2024
114.5
13616
1.537
1.57%
21-May-2024
112.7
15632
1.769
-1.6%
20-May-2024
114.5
41142
4.629
0.79%
19-May-2024
113.6
26339
2.964
-0.26%
16-May-2024
113.9
12507
1.431
0.18%
15-May-2024
113.7
18866
2.147
-0.97%
14-May-2024
114.8
44500
5.091
-1.22%
13-May-2024
116.2
41564
4.841
0%
12-May-2024
116.2
40310
4.686
0.43%
09-May-2024
115.7
33366
3.878
-0.78%
08-May-2024
116.6
44090
5.154
0%
07-May-2024
116.6
27217
3.184
-1.03%
06-May-2024
117.8
46353
5.42
2.63%
05-May-2024
114.7
19165
2.196
0.87%
02-May-2024
113.7
16738
1.904
0.18%
30-Apr-2024
113.5
31091
3.537
-1.59%
29-Apr-2024
115.3
22245
2.566
0%
28-Apr-2024
115.3
12230
1.401
1.99%
25-Apr-2024
113
41283
4.622
-1.5%
24-Apr-2024
114.7
39196
4.515
0.26%
23-Apr-2024
114.4
36183
4.18
-2.53%
22-Apr-2024
117.3
11796
1.379
1.88%
21-Apr-2024
115.1
48700
5.63
-1.65%
18-Apr-2024
117
41403
4.845
-1.88%
17-Apr-2024
119.2
134433
16.015
1.85%
16-Apr-2024
117
63501
7.408
0.51%
15-Apr-2024
116.4
103635
12.11
-3.61%
09-Apr-2024
120.6
51720
6.15
2.4%
08-Apr-2024
117.7
6031
0.71
1.02%
04-Apr-2024
116.5
14859
1.726
0.77%
03-Apr-2024
115.6
37750
4.344
0.43%
02-Apr-2024
115.1
20357
2.345
-0.7%
01-Apr-2024
115.9
18063
2.099
-0.69%
31-Mar-2024
116.7
17153
1.993
1.8%
28-Mar-2024
114.6
40260
4.575
0.79%
27-Mar-2024
113.7
105120
12.016
-2.29%
25-Mar-2024
116.3
50620
5.904
-1.72%
24-Mar-2024
118.3
87575
10.468
-3.38%
21-Mar-2024
122.3
63528
7.797
1.14%
20-Mar-2024
120.9
47283
5.71
0.99%
19-Mar-2024
119.7
64631
7.806
-3.26%
18-Mar-2024
123.6
189933
23.243
3.72%
14-Mar-2024
119
76391
9.133
0%
13-Mar-2024
119
119533
14.291
-1.93%
12-Mar-2024
121.3
135336
16.768
-5.03%
11-Mar-2024
127.4
329894
41.968
3.38%
10-Mar-2024
123.1
119733
14.688
3.25%
07-Mar-2024
119.1
92751
11.159
-2.02%
06-Mar-2024
121.5
55462
6.765
-1.65%
05-Mar-2024
123.5
307849
37.743
3.48%
04-Mar-2024
119.2
73052
8.66
1.85%
03-Mar-2024
117
49786
5.812
0.6%
29-Feb-2024
116.3
62122
7.184
-1.03%
28-Feb-2024
117.5
125783
14.93
-0.77%
27-Feb-2024
118.4
109746
12.84
2.62%
25-Feb-2024
115.3
55160
6.331
1.91%
22-Feb-2024
113.1
25617
2.896
0%
20-Feb-2024
113.1
16002
1.808
0%
19-Feb-2024
113.1
11737
1.328
0.27%
18-Feb-2024
112.8
44422
5.05
-1.86%
15-Feb-2024
114.9
24219
2.782
0.7%
14-Feb-2024
114.1
32571
3.73
-0.88%
13-Feb-2024
115.1
41672
4.819
-0.09%
12-Feb-2024
115.2
49373
5.709
0%
11-Feb-2024
115.2
70767
8.196
-0.95%
08-Feb-2024
116.3
74164
8.706
-0.26%
07-Feb-2024
116.6
79481
9.294
0.17%
06-Feb-2024
116.4
88027
10.401
-1.29%
05-Feb-2024
117.9
103966
12.293
0.85%
04-Feb-2024
116.9
110217
12.844
4.19%
01-Feb-2024
112
32978
3.701
0.63%
31-Jan-2024
111.3
21985
2.469
-1.98%
30-Jan-2024
113.5
60077
6.679
2.91%
29-Jan-2024
110.2
29585
3.267
-1.36%
28-Jan-2024
111.7
43915
4.955
-2.06%
25-Jan-2024
114
29986
3.422
-0.26%
24-Jan-2024
114.3
44033
5.076
-2.19%
23-Jan-2024
116.8
47163
5.491
1.03%
22-Jan-2024
115.6
37304
4.314
0.87%
21-Jan-2024
114.6
44551
5.095
-2.01%
18-Jan-2024
116.9
42711
5.004
0.09%
17-Jan-2024
116.8
63410
7.472
0.43%
16-Jan-2024
116.3
87452
10.171
1.55%
15-Jan-2024
114.5
55285
6.36
-1.22%
14-Jan-2024
115.9
60268
7.016
-1.21%
11-Jan-2024
117.3
77277
9.078
1.62%
10-Jan-2024
115.4
65424
7.575
1.21%
09-Jan-2024
114
41061
4.704
-0.96%
08-Jan-2024
115.1
27242
3.134
1.13%
04-Jan-2024
113.8
33853
3.843
0.62%
03-Jan-2024
113.1
24508
2.781
0.27%
02-Jan-2024
112.8
41827
4.761
-2.13%
01-Jan-2024
115.2
43468
5.042
-0.87%
28-Dec-2023
116.2
51921
6.061
-0.6%
27-Dec-2023
116.9
35934
4.202
0%
26-Dec-2023
116.9
41671
4.908
-0.51%
24-Dec-2023
117.5
44535
5.291
-1.11%
21-Dec-2023
118.8
85931
10.319
-1.52%
20-Dec-2023
120.6
96863
11.821
-2.65%
19-Dec-2023
123.8
103002
12.639
2.83%
18-Dec-2023
120.3
82828
10.077
-2.16%
17-Dec-2023
122.9
89661
11.237
-1.46%
14-Dec-2023
124.7
121270
15.129
-0.64%
13-Dec-2023
125.5
130886
16.648
-3.19%
12-Dec-2023
129.5
264384
34.609
2.93%
11-Dec-2023
125.7
213835
27.282
-2.23%
10-Dec-2023
128.5
194791
24.882
0.31%
07-Dec-2023
128.1
368732
47.273
4.68%
06-Dec-2023
122.1
145585
17.841
-0.25%
05-Dec-2023
122.4
111372
13.617
-0.65%
04-Dec-2023
123.2
333941
41.808
1.06%
03-Dec-2023
121.9
170276
20.658
2.54%
30-Nov-2023
118.8
149185
17.973
0.08%
29-Nov-2023
118.7
119846
14.1
5.48%
28-Nov-2023
112.2
28362
3.202
-1.52%
27-Nov-2023
113.9
52356
6.006
-2.46%
26-Nov-2023
116.7
42012
4.913
0.09%
23-Nov-2023
116.6
105063
12.318
2.57%
22-Nov-2023
113.6
31040
3.506
1.58%
21-Nov-2023
111.8
22486
2.539
-1.34%
19-Nov-2023
113.3
16416
1.857
-0.35%
16-Nov-2023
113.7
19679
2.235
-0.62%
15-Nov-2023
114.4
30188
3.438
0.7%
14-Nov-2023
113.6
15487
1.757
0.79%
13-Nov-2023
112.7
57842
6.551
-1.33%
12-Nov-2023
114.2
38347
4.397
-1.23%
09-Nov-2023
115.6
34660
4.01
-0.26%
08-Nov-2023
115.9
75824
8.851
-1.64%
07-Nov-2023
117.8
79449
9.441
-1.78%
06-Nov-2023
119.9
180717
21.57
2.84%
05-Nov-2023
116.5
55638
6.445
2.4%
02-Nov-2023
113.7
48327
5.498
0%
01-Nov-2023
113.7
35559
4.05
-0.79%
31-Oct-2023
114.6
25246
2.895
0.35%
30-Oct-2023
114.2
46257
5.288
-1.58%
29-Oct-2023
116
38782
4.466
1.55%
26-Oct-2023
114.2
61013
7.056
-3.77%
25-Oct-2023
118.5
79547
9.381
2.95%
23-Oct-2023
115
34583
3.98
0.17%
22-Oct-2023
114.8
63631
7.405
-4.09%
19-Oct-2023
119.5
69432
8.3
-0.17%
18-Oct-2023
119.7
78043
9.327
-0.17%
17-Oct-2023
119.9
101799
12.24
2.75%
16-Oct-2023
116.6
65578
7.633
2.23%
15-Oct-2023
114
29211
3.348
-0.44%
12-Oct-2023
114.5
45029
5.127
1.83%
11-Oct-2023
112.4
29493
3.312
1.25%
10-Oct-2023
111
32346
3.617
1.44%
09-Oct-2023
109.4
71333
7.839
-2.38%
08-Oct-2023
112
46745
5.295
-3.3%
05-Oct-2023
115.7
43314
5.013
0.26%
04-Oct-2023
115.4
29478
3.407
-0.17%
03-Oct-2023
115.6
54383
6.319
-0.78%
02-Oct-2023
116.5
37875
4.424
-1.2%
01-Oct-2023
117.9
83647
10.044
-1.19%
27-Sep-2023
119.3
34940
4.166
0.59%
26-Sep-2023
118.6
70946
8.477
1.01%
25-Sep-2023
117.4
45336
5.257
2.04%
24-Sep-2023
115
51461
5.97
-2.52%
21-Sep-2023
117.9
64382
7.61
-0.17%
20-Sep-2023
118.1
73934
8.766
0.08%
19-Sep-2023
118
64114
7.595
-0.85%
18-Sep-2023
119
62104
7.429
-0.67%
17-Sep-2023
119.8
70270
8.437
-1.84%
14-Sep-2023
122
85887
10.54
-0.25%
13-Sep-2023
122.3
98928
12.205
-0.08%
12-Sep-2023
122.4
34317
4.183
0.74%
11-Sep-2023
121.5
67801
8.285
-0.91%
10-Sep-2023
122.6
81106
10.083
-3.75%
07-Sep-2023
127.2
165178
21.027
2.52%
05-Sep-2023
124
62682
7.806
-0.16%
04-Sep-2023
124.2
125245
15.753
-1.53%
03-Sep-2023
126.1
124290
15.604
2.78%
31-Aug-2023
122.6
70582
8.672
-0.41%
30-Aug-2023
123.1
66007
8.161
-1.3%