Food & Allied
BANGAS
Bangas Ltd.
138.60
+0.80 ·
+0.58%
Price is up today
+0.58% · Today’s high 141.00 Tk · low 137.50 Tk
More on BullBD.com →
Bangas Ltd. (BANGAS) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 138.60 Tk, up 0.58% today. Today’s high 141.00 Tk · low 137.50 Tk. See live price, charts, news and events for BANGAS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.01%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 138.60 | 8,901.40 Cr | 12.38 | +0.58% |
| 20 Jul 2026 | 137.80 | 4,799.10 Cr | 6.63 | -0.43% |
| 19 Jul 2026 | 138.40 | 6,314.00 Cr | 8.81 | -1.07% |
| 16 Jul 2026 | 139.90 | 14,386.10 Cr | 20.11 | -0.43% |
| 15 Jul 2026 | 140.50 | 16,340.10 Cr | 23.22 | -2.02% |
| 14 Jul 2026 | 143.40 | 28,278.50 Cr | 40.81 | +0.49% |
| 13 Jul 2026 | 142.70 | 21,230.50 Cr | 30.47 | -0.07% |
| 12 Jul 2026 | 142.80 | 53,387.90 Cr | 75.62 | +4.01% |
| 09 Jul 2026 | 137.30 | 9,127.00 Cr | 12.45 | +2.39% |
| 08 Jul 2026 | 134.10 | 13,332.20 Cr | 17.96 | -0.96% |
| 07 Jul 2026 | 135.40 | 7,460.00 Cr | 10.14 | -1.17% |
| 06 Jul 2026 | 137.00 | 9,889.80 Cr | 13.63 | -0.58% |
| 05 Jul 2026 | 137.80 | 14,323.70 Cr | 19.59 | +2.30% |
| 02 Jul 2026 | 134.70 | 8,258.80 Cr | 11.17 | -1.46% |
| 30 Jun 2026 | 136.70 | 10,576.30 Cr | 14.59 | -0.94% |
| 29 Jun 2026 | 138.00 | 20,031.50 Cr | 27.56 | +2.68% |
| 28 Jun 2026 | 134.40 | 4,918.20 Cr | 6.61 | +0.67% |
| 25 Jun 2026 | 133.50 | 7,821.00 Cr | 10.40 | +1.29% |
| 24 Jun 2026 | 131.80 | 4,422.90 Cr | 5.85 | -0.23% |
| 23 Jun 2026 | 132.10 | 7,049.80 Cr | 9.28 | +0.46% |
| 22 Jun 2026 | 131.50 | 8,520.50 Cr | 11.26 | -1.20% |
| 21 Jun 2026 | 133.10 | 7,534.00 Cr | 10.05 | -1.19% |
| 18 Jun 2026 | 134.70 | 6,159.10 Cr | 8.30 | +0.45% |
| 17 Jun 2026 | 134.10 | 10,571.30 Cr | 14.23 | -0.52% |
| 16 Jun 2026 | 134.80 | 12,991.50 Cr | 17.78 | -1.82% |
| 15 Jun 2026 | 137.30 | 26,184.60 Cr | 36.40 | +1.33% |
| 14 Jun 2026 | 135.50 | 12,256.60 Cr | 16.66 | +0.22% |
| 11 Jun 2026 | 135.20 | 11,778.00 Cr | 15.90 | +0.60% |
| 10 Jun 2026 | 134.40 | 10,849.80 Cr | 14.77 | -2.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।