BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BANGAS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 117.5 129063 15.434 -3.06%
05-Oct-2025 121.1 156227 18.953 1.4%
30-Sep-2025 119.4 138169 16.527 3.69%
29-Sep-2025 115 154786 17.597 -0.09%
28-Sep-2025 115.1 93058 10.881 -1.48%
25-Sep-2025 116.8 101289 12.011 -3.08%
24-Sep-2025 120.4 74499 8.946 0.75%
23-Sep-2025 119.5 90975 10.769 3.85%
22-Sep-2025 114.9 71004 8.272 -1.83%
21-Sep-2025 117 158783 19.185 -6.84%
18-Sep-2025 125 97326 12.246 -2.4%
17-Sep-2025 128 87924 11.415 -1.33%
16-Sep-2025 129.7 117815 15.193 1.31%
15-Sep-2025 128 139638 18.191 -3.13%
14-Sep-2025 132 220067 29.419 1.67%
11-Sep-2025 129.8 147104 18.816 2.62%
10-Sep-2025 126.4 190456 24.847 -3.16%
09-Sep-2025 130.4 184033 24.389 -1.61%
08-Sep-2025 132.5 192819 25.942 -2.57%
07-Sep-2025 135.9 294755 40.519 -2.72%
04-Sep-2025 139.6 413172 58.67 0.57%
03-Sep-2025 138.8 412560 57.707 -0.07%
02-Sep-2025 138.9 546202 78.587 -1.73%
01-Sep-2025 141.3 817810 113.105 9.06%
31-Aug-2025 128.5 211548 26.85 4.2%
28-Aug-2025 123.1 171966 21.286 -0.81%
27-Aug-2025 124.1 214318 26.836 -2.5%
26-Aug-2025 127.2 342748 44.819 -1.57%
25-Aug-2025 129.2 307860 39.617 0.46%