Food & Allied
BANGAS
Bangas Ltd.
121.40
+0.40 ·
+0.33%
Price is up today
+0.33% · Today’s high 124.00 Tk · low 120.40 Tk
More on BullBD.com →
Bangas Ltd. (BANGAS) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 121.40 Tk, up 0.33% today. Today’s high 124.00 Tk · low 120.40 Tk. See live price, charts, news and events for BANGAS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.54%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 121.40 | 4,983.30 Cr | 6.06 | +0.33% |
| 17 Sep 2026 | 121.00 | 4,471.10 Cr | 5.37 | +1.77% |
| 16 Sep 2026 | 118.90 | 6,609.70 Cr | 7.82 | +2.32% |
| 15 Sep 2026 | 116.20 | 3,187.30 Cr | 3.67 | +2.11% |
| 14 Sep 2026 | 113.80 | 4,816.60 Cr | 5.59 | -3.31% |
| 13 Sep 2026 | 117.70 | 4,539.50 Cr | 5.40 | -4.54% |
| 10 Sep 2026 | 123.30 | 3,899.80 Cr | 4.86 | -2.76% |
| 09 Sep 2026 | 126.80 | 4,683.20 Cr | 5.88 | +2.67% |
| 08 Sep 2026 | 123.50 | 1,623.90 Cr | 2.02 | -0.40% |
| 07 Sep 2026 | 124.00 | 4,775.60 Cr | 5.89 | -1.35% |
| 06 Sep 2026 | 125.70 | 4,695.30 Cr | 5.97 | -1.10% |
| 03 Sep 2026 | 127.10 | 2,122.70 Cr | 2.69 | +0.32% |
| 02 Sep 2026 | 126.70 | 1,922.50 Cr | 2.43 | +0.80% |
| 01 Sep 2026 | 125.70 | 1,741.70 Cr | 2.19 | +0.96% |
| 31 Aug 2026 | 124.50 | 1,669.70 Cr | 2.08 | +0.00% |
| 30 Aug 2026 | 124.50 | 1,930.80 Cr | 2.41 | -1.81% |
| 27 Aug 2026 | 126.80 | 1,375.80 Cr | 1.74 | +1.52% |
| 25 Aug 2026 | 124.90 | 2,948.40 Cr | 3.71 | -1.11% |
| 24 Aug 2026 | 126.30 | 5,669.80 Cr | 7.24 | -3.00% |
| 23 Aug 2026 | 130.20 | 4,890.70 Cr | 6.42 | -1.88% |
| 20 Aug 2026 | 132.70 | 6,422.50 Cr | 8.55 | -0.08% |
| 19 Aug 2026 | 132.80 | 7,500.80 Cr | 10.00 | -0.75% |
| 18 Aug 2026 | 133.80 | 11,798.80 Cr | 15.88 | -0.96% |
| 17 Aug 2026 | 135.10 | 10,018.50 Cr | 13.57 | -1.60% |
| 16 Aug 2026 | 137.30 | 13,977.10 Cr | 19.52 | -2.07% |
| 13 Aug 2026 | 140.20 | 12,375.00 Cr | 17.34 | +1.15% |
| 12 Aug 2026 | 138.60 | 14,507.10 Cr | 20.38 | -0.07% |
| 11 Aug 2026 | 138.70 | 6,934.30 Cr | 9.57 | +1.09% |
| 10 Aug 2026 | 137.20 | 5,917.50 Cr | 8.14 | -0.87% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।