BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BANKASIA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 20 852182 17.018 0%
28-Jan-2026 20 1609702 31.936 1.5%
27-Jan-2026 19.7 1063575 20.873 2.03%
26-Jan-2026 19.3 654688 12.597 -0.52%
25-Jan-2026 19.4 462580 9 -0.52%
22-Jan-2026 19.5 759192 14.846 -0.51%
21-Jan-2026 19.6 1308062 25.611 -0.51%
20-Jan-2026 19.7 2951709 58.048 0.51%
19-Jan-2026 19.6 1493312 29.329 0%
18-Jan-2026 19.6 1238439 24.144 2.55%
15-Jan-2026 19.1 602723 11.514 0.52%
14-Jan-2026 19 180217 3.444 0%
13-Jan-2026 19 266319 5.055 0%
12-Jan-2026 19 497617 9.449 0%
11-Jan-2026 19 823330 15.637 -1.05%
08-Jan-2026 19.2 734246 14.103 0%
07-Jan-2026 19.2 475261 9.122 1.04%
06-Jan-2026 19 769764 14.574 0%
05-Jan-2026 19 673132 12.795 -1.05%
04-Jan-2026 19.2 2308769 43.92 3.12%
01-Jan-2026 18.6 1024227 18.925 2.15%
30-Dec-2025 18.2 724409 13.184 0%
29-Dec-2025 18.2 206970 3.767 0%
28-Dec-2025 18.2 573809 10.454 0%
24-Dec-2025 18.2 330224 6.011 0%
23-Dec-2025 18.2 607802 11.047 0.55%
22-Dec-2025 18.1 673625 12.173 1.1%
21-Dec-2025 17.9 425861 7.647 -0.56%
18-Dec-2025 18 278115 5.005 0%