Bank
BANKASIA
Bank Asia PLC.
17.00
+0.20 ·
+1.19%
Price is up today
+1.19% · Today’s high 17.00 Tk · low 16.80 Tk
More on BullBD.com →
Bank Asia PLC. (BANKASIA) trades on the Dhaka Stock Exchange (Bank). Last price is 17.00 Tk, up 1.19% today. Today’s high 17.00 Tk · low 16.80 Tk. See live price, charts, news and events for BANKASIA on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.20%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 17.00 | 22,016.30 Cr | 3.72 | +1.19% |
| 17 Sep 2026 | 16.80 | 27,042.30 Cr | 4.55 | +0.00% |
| 16 Sep 2026 | 16.80 | 26,971.00 Cr | 4.53 | -0.59% |
| 15 Sep 2026 | 16.90 | 26,373.10 Cr | 4.44 | +1.20% |
| 14 Sep 2026 | 16.70 | 42,232.80 Cr | 7.04 | +0.60% |
| 13 Sep 2026 | 16.60 | 24,944.70 Cr | 4.13 | -0.60% |
| 10 Sep 2026 | 16.70 | 24,462.40 Cr | 4.09 | -0.60% |
| 09 Sep 2026 | 16.80 | 7,945.60 Cr | 1.34 | +0.00% |
| 08 Sep 2026 | 16.80 | 11,904.30 Cr | 2.01 | -0.59% |
| 07 Sep 2026 | 16.90 | 32,372.70 Cr | 5.45 | +0.00% |
| 06 Sep 2026 | 16.90 | 31,210.00 Cr | 5.26 | +0.00% |
| 03 Sep 2026 | 16.90 | 12,186.60 Cr | 2.06 | -0.59% |
| 02 Sep 2026 | 17.00 | 82,091.30 Cr | 13.86 | +0.00% |
| 01 Sep 2026 | 17.00 | 18,748.60 Cr | 3.21 | +0.00% |
| 31 Aug 2026 | 17.00 | 26,423.20 Cr | 4.49 | +0.00% |
| 30 Aug 2026 | 17.00 | 51,070.20 Cr | 8.72 | +0.00% |
| 27 Aug 2026 | 17.00 | 32,465.40 Cr | 5.54 | +0.00% |
| 25 Aug 2026 | 17.00 | 183,591.00 Cr | 30.74 | -0.58% |
| 24 Aug 2026 | 17.10 | 32,877.50 Cr | 5.62 | -1.16% |
| 23 Aug 2026 | 17.30 | 51,474.40 Cr | 8.91 | -0.57% |
| 20 Aug 2026 | 17.40 | 38,898.70 Cr | 6.78 | +0.00% |
| 19 Aug 2026 | 17.40 | 88,530.80 Cr | 15.44 | -1.69% |
| 18 Aug 2026 | 17.70 | 63,147.30 Cr | 11.21 | -0.56% |
| 17 Aug 2026 | 17.80 | 64,589.20 Cr | 11.52 | -0.56% |
| 16 Aug 2026 | 17.90 | 48,628.20 Cr | 8.72 | +0.00% |
| 13 Aug 2026 | 17.90 | 44,576.30 Cr | 7.99 | +0.00% |
| 12 Aug 2026 | 17.90 | 160,914.90 Cr | 29.01 | -0.56% |
| 11 Aug 2026 | 18.00 | 155,750.40 Cr | 27.95 | +0.00% |
| 10 Aug 2026 | 18.00 | 61,629.80 Cr | 11.05 | +1.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।