BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BANKASIA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 16 350400 5.592 1.25%
02-Jul-2025 15.8 335697 5.23 -0.63%
30-Jun-2025 15.9 146384 2.308 1.89%
29-Jun-2025 15.6 314544 4.934 1.28%
26-Jun-2025 15.4 301250 4.62 1.95%
25-Jun-2025 15.1 145054 2.164 1.99%
24-Jun-2025 14.8 399776 5.922 0%
23-Jun-2025 14.8 394781 5.845 -0.68%
22-Jun-2025 14.9 209207 3.116 -0.67%
19-Jun-2025 15 373106 5.605 -0.67%
18-Jun-2025 15.1 516155 7.796 -0.66%
17-Jun-2025 15.2 448965 6.844 0%
16-Jun-2025 15.2 416516 6.359 -0.66%
15-Jun-2025 15.3 306336 4.645 1.31%
04-Jun-2025 15.1 321556 4.802 1.32%
03-Jun-2025 14.9 178542 2.666 0%
02-Jun-2025 14.9 314235 4.674 0%
01-Jun-2025 14.9 503484 7.477 0.67%
29-May-2025 14.8 429080 6.355 1.35%
28-May-2025 14.6 185640 2.75 -4.11%
27-May-2025 15.2 1257820 19.12 -17.76%
25-May-2025 17.9 489027 8.773 -0.56%
24-May-2025 18 1071523 19.376 0%
22-May-2025 18 850996 15.322 -1.11%
21-May-2025 18.2 485910 8.795 -1.1%
20-May-2025 18.4 90855 1.668 1.09%
19-May-2025 18.2 342139 6.204 0%
18-May-2025 18.2 530655 9.776 -4.4%
17-May-2025 19 74735 1.427 -1.05%
15-May-2025 19.2 93972 1.808 -0.52%
14-May-2025 19.3 214219 4.135 -0.52%
13-May-2025 19.4 463584 8.989 0%
12-May-2025 19.4 380743 7.375 2.06%
08-May-2025 19 174728 3.3 1.58%
07-May-2025 18.7 220803 4.124 -0.53%
06-May-2025 18.8 302437 5.706 -0.53%
05-May-2025 18.9 631249 11.735 4.76%
04-May-2025 18 534530 9.474 9.44%
30-Apr-2025 16.3 53915 0.885 -1.84%
29-Apr-2025 16.6 4353 0.072 -0.6%
28-Apr-2025 16.7 45601 0.767 1.8%
27-Apr-2025 16.4 16971 0.278 0.61%
24-Apr-2025 16.3 28557 0.466 -0.61%
23-Apr-2025 16.4 42336 0.696 -0.61%
22-Apr-2025 16.5 46371 0.764 0%
21-Apr-2025 16.5 28306 0.469 -1.82%
20-Apr-2025 16.8 16062 0.27 0%
17-Apr-2025 16.8 27846 0.466 0%
16-Apr-2025 16.8 11148 0.187 0%
15-Apr-2025 16.8 24032 0.404 0%
13-Apr-2025 16.8 11029 0.185 0%
10-Apr-2025 16.8 15860 0.267 0%
09-Apr-2025 16.8 8804 0.148 -0.6%
08-Apr-2025 16.9 2842 0.048 0%
07-Apr-2025 16.9 10650 0.18 1.78%
06-Apr-2025 16.6 142630 2.384 -2.41%
27-Mar-2025 17 13003 0.221 0.59%
25-Mar-2025 16.9 38578 0.651 0%
24-Mar-2025 16.9 18899 0.32 0.59%
23-Mar-2025 16.8 44441 0.747 -0.6%
20-Mar-2025 16.9 26130 0.442 0.59%
19-Mar-2025 16.8 153241 2.592 -1.19%
18-Mar-2025 17 126950 2.166 -1.18%
17-Mar-2025 17.2 6989 0.12 0%
16-Mar-2025 17.2 195520 3.373 0%
13-Mar-2025 17.2 22423 0.386 -0.58%
12-Mar-2025 17.3 11217 0.194 0.58%
11-Mar-2025 17.2 6163 0.106 0%
10-Mar-2025 17.2 42763 0.735 0%
09-Mar-2025 17.2 11360 0.195 -0.58%
06-Mar-2025 17.3 7094 0.123 0%
05-Mar-2025 17.3 1513 0.026 0.58%
04-Mar-2025 17.2 23427 0.403 0%
03-Mar-2025 17.2 15710 0.271 -0.58%
02-Mar-2025 17.3 2010 0.035 0.58%
27-Feb-2025 17.2 5088 0.088 0%
26-Feb-2025 17.2 20978 0.361 -0.58%
25-Feb-2025 17.3 399309 6.904 0.58%
24-Feb-2025 17.2 6384 0.11 0%
23-Feb-2025 17.2 31250 0.539 -0.58%
20-Feb-2025 17.3 59520 1.028 0.58%
19-Feb-2025 17.2 21811 0.375 0%
18-Feb-2025 17.2 37189 0.639 0%
17-Feb-2025 17.2 40378 0.695 0.58%
16-Feb-2025 17.1 73101 1.252 -0.58%
13-Feb-2025 17.2 20780 0.357 0.58%
12-Feb-2025 17.1 118248 2.023 -0.58%
11-Feb-2025 17.2 25214 0.433 0%
10-Feb-2025 17.2 18911 0.325 0%
09-Feb-2025 17.2 28172 0.484 0.58%
06-Feb-2025 17.1 34293 0.586 0.58%
05-Feb-2025 17 33903 0.578 -0.59%
04-Feb-2025 17.1 113092 1.932 1.17%
03-Feb-2025 16.9 141115 2.393 -0.59%
02-Feb-2025 17 20832 0.354 0.59%
30-Jan-2025 16.9 26847 0.454 0%
29-Jan-2025 16.9 69831 1.181 -0.59%
28-Jan-2025 17 13219 0.225 0%
27-Jan-2025 17 194211 3.293 -1.76%
26-Jan-2025 17.3 48851 0.845 1.16%
23-Jan-2025 17.1 4184 0.072 0%
22-Jan-2025 17.1 20019 0.342 -0.58%
21-Jan-2025 17.2 12015 0.207 -0.58%
20-Jan-2025 17.3 2277 0.039 -0.58%
19-Jan-2025 17.4 113120 1.962 0.57%
16-Jan-2025 17.3 20980 0.363 0%
15-Jan-2025 17.3 53751 0.925 1.16%
14-Jan-2025 17.1 4529 0.077 0%
13-Jan-2025 17.1 169429 2.908 0.58%
12-Jan-2025 17 12844 0.219 -0.59%
09-Jan-2025 17.1 13946 0.239 -1.17%
08-Jan-2025 17.3 12911 0.223 0.58%
07-Jan-2025 17.2 22041 0.379 -0.58%
06-Jan-2025 17.3 32136 0.556 0%
05-Jan-2025 17.3 74881 1.305 -0.58%
02-Jan-2025 17.4 159391 2.77 2.3%
01-Jan-2025 17 58832 1.004 0%
30-Dec-2024 17 22708 0.386 0%
29-Dec-2024 17 20263 0.345 1.18%
26-Dec-2024 16.8 33248 0.558 0%
24-Dec-2024 16.8 3051 0.051 -0.6%
23-Dec-2024 16.9 6908 0.117 0.59%
22-Dec-2024 16.8 17510 0.295 -0.6%
19-Dec-2024 16.9 3597 0.061 0.59%
18-Dec-2024 16.8 4033 0.068 0%
17-Dec-2024 16.8 30908 0.519 -0.6%
15-Dec-2024 16.9 6825 0.115 0%
12-Dec-2024 16.9 18708 0.315 0%
11-Dec-2024 16.9 21126 0.356 0%
10-Dec-2024 16.9 15061 0.255 -0.59%
09-Dec-2024 17 28872 0.489 0.59%
08-Dec-2024 16.9 23170 0.391 0%
05-Dec-2024 16.9 8538 0.145 -0.59%
04-Dec-2024 17 51552 0.877 0%
03-Dec-2024 17 5000 0.085 0%
02-Dec-2024 17 13204 0.224 1.18%
01-Dec-2024 16.8 18282 0.307 -1.79%
28-Nov-2024 17.1 22490 0.384 0.58%
27-Nov-2024 17 118590 1.996 0.59%
26-Nov-2024 16.9 8246 0.14 0%
25-Nov-2024 16.9 16498 0.278 1.18%
24-Nov-2024 16.7 41210 0.691 -1.2%
21-Nov-2024 16.9 36132 0.611 -1.18%
20-Nov-2024 17.1 31286 0.534 1.17%
19-Nov-2024 16.9 49809 0.84 -0.59%
18-Nov-2024 17 22695 0.388 -1.18%
17-Nov-2024 17.2 206245 3.525 1.16%
14-Nov-2024 17 123344 2.096 0.59%
13-Nov-2024 16.9 42614 0.721 0%
12-Nov-2024 16.9 51480 0.873 0%
11-Nov-2024 16.9 101899 1.723 0%
10-Nov-2024 16.9 113555 1.919 0%
07-Nov-2024 16.9 111335 1.892 -1.78%
06-Nov-2024 17.2 82600 1.421 0.58%
05-Nov-2024 17.1 215283 3.697 0%
04-Nov-2024 17.1 88708 1.5 1.75%
03-Nov-2024 16.8 234017 3.969 -7.14%
31-Oct-2024 18 1208843 20.605 5%
30-Oct-2024 17.1 577813 9.847 -0.58%
29-Oct-2024 17.2 89152 1.542 -1.16%
28-Oct-2024 17.4 71468 1.237 -2.87%
27-Oct-2024 17.9 47831 0.859 -1.12%
24-Oct-2024 18.1 45443 0.825 -2.21%
23-Oct-2024 18.5 500128 9.249 1.08%
22-Oct-2024 18.3 422257 7.767 -1.09%
21-Oct-2024 18.5 313653 5.8 0.54%
20-Oct-2024 18.4 315519 5.837 -0.54%
17-Oct-2024 18.5 377056 6.973 0%
16-Oct-2024 18.5 310350 5.74 0%
15-Oct-2024 18.5 259408 4.799 0%
14-Oct-2024 18.5 278439 5.151 -1.08%
09-Oct-2024 18.7 187369 3.478 1.07%
08-Oct-2024 18.5 260756 4.828 -1.08%
07-Oct-2024 18.7 107283 2.025 -1.07%
06-Oct-2024 18.9 12716 0.24 -0.53%
03-Oct-2024 19 124749 2.369 2.63%
02-Oct-2024 18.5 24917 0.464 -2.16%
01-Oct-2024 18.9 80749 1.526 -0.53%
30-Sep-2024 19 83421 1.593 -0.53%
29-Sep-2024 19.1 78887 1.508 0.52%
26-Sep-2024 19 42876 0.817 0.53%
25-Sep-2024 18.9 23976 0.454 -1.06%
24-Sep-2024 19.1 30092 0.575 0%
23-Sep-2024 19.1 129305 2.465 0.52%
22-Sep-2024 19 274195 5.239 -2.11%
19-Sep-2024 19.4 93830 1.834 -2.06%
18-Sep-2024 19.8 65673 1.298 2.53%
17-Sep-2024 19.3 27413 0.54 -3.11%
15-Sep-2024 19.9 41494 0.822 1.51%
12-Sep-2024 19.6 56016 1.099 0.51%
11-Sep-2024 19.5 17762 0.347 0%
10-Sep-2024 19.5 36916 0.721 1.54%
09-Sep-2024 19.2 39473 0.768 -3.13%
08-Sep-2024 19.8 254412 5.07 -1.01%
05-Sep-2024 20 38459 0.761 1%
04-Sep-2024 19.8 262772 5.199 0.51%
03-Sep-2024 19.7 44345 0.876 -0.51%
02-Sep-2024 19.8 136218 2.699 1.52%
01-Sep-2024 19.5 87739 1.727 -2.05%
29-Aug-2024 19.9 53215 1.058 0%
28-Aug-2024 19.9 35735 0.706 1.01%
27-Aug-2024 19.7 4841 0.094 -0.51%
25-Aug-2024 19.8 66936 1.332 -1.01%
22-Aug-2024 20 87479 1.742 4%
21-Aug-2024 19.2 21243 0.408 -2.6%
20-Aug-2024 19.7 103857 2.006 -0.51%
19-Aug-2024 19.8 18990 0.376 0%
18-Aug-2024 19.8 55348 1.098 -3.03%
15-Aug-2024 20.4 125515 2.567 -2.45%
14-Aug-2024 20.9 336531 6.808 1.91%
13-Aug-2024 20.5 194573 3.992 -2.93%
12-Aug-2024 21.1 27102 0.574 -2.84%
11-Aug-2024 21.7 392590 8.731 3.69%
08-Aug-2024 20.9 335997 6.986 7.18%
07-Aug-2024 19.4 53254 1.023 3.61%
06-Aug-2024 18.7 25173 0.47 5.35%
04-Aug-2024 17.7 9814 0.174 -2.82%
01-Aug-2024 18.2 26065 0.48 0.55%
31-Jul-2024 18.1 46560 0.843 -2.21%
30-Jul-2024 18.5 484065 8.95 1.08%
29-Jul-2024 18.3 6579 0.12 -1.09%
28-Jul-2024 18.5 311233 5.758 0.54%
25-Jul-2024 18.4 4922 0.09 2.17%
24-Jul-2024 18 391 0.007 -2.78%
18-Jul-2024 18.5 12930 0.238 -2.16%
16-Jul-2024 18.9 1372437 25.934 5.29%
15-Jul-2024 17.9 227 0.004 0%
14-Jul-2024 17.9 5576 0.098 0%
11-Jul-2024 17.9 23519 0.421 -1.68%
10-Jul-2024 18.2 11362 0.209 2.75%
09-Jul-2024 17.7 104381 1.829 -1.13%
08-Jul-2024 17.9 23158 0.417 -2.79%
07-Jul-2024 18.4 37524 0.691 0.54%
04-Jul-2024 18.3 33390 0.611 2.73%
03-Jul-2024 17.8 6951 0.124 -1.12%
02-Jul-2024 18 6374 0.115 -1.67%
30-Jun-2024 18.3 33335 0.609 2.19%
27-Jun-2024 17.9 4878 0.087 2.79%
26-Jun-2024 17.4 3917 0.068 0.57%
25-Jun-2024 17.3 14325 0.247 1.16%
24-Jun-2024 17.1 27759 0.476 -2.92%
23-Jun-2024 17.6 3708 0.065 2.27%
20-Jun-2024 17.2 23688 0.408 0.58%
19-Jun-2024 17.1 500 0.009 0%
13-Jun-2024 17.1 9766 0.167 -1.17%
12-Jun-2024 17.3 140647 2.432 0%
11-Jun-2024 17.3 341719 5.9 0%
10-Jun-2024 17.3 73101 1.266 -1.16%
09-Jun-2024 17.5 80143 1.396 1.14%