Bank
BANKASIA
Bank Asia PLC.
17.00
+0.20 ·
+1.19%
Price is up today
+1.19% · Today’s high 17.00 Tk · low 16.70 Tk
More on BullBD.com →
Bank Asia PLC. (BANKASIA) trades on the Dhaka Stock Exchange (Bank). Last price is 17.00 Tk, up 1.19% today. Today’s high 17.00 Tk · low 16.70 Tk. See live price, charts, news and events for BANKASIA on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.48%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 17.00 | 48,533.00 Cr | 8.24 | +1.19% |
| 03 Nov 2026 | 16.80 | 59,523.40 Cr | 9.98 | -1.18% |
| 02 Nov 2026 | 17.00 | 38,900.30 Cr | 6.62 | -0.58% |
| 01 Nov 2026 | 17.10 | 84,859.20 Cr | 14.50 | +0.59% |
| 29 Oct 2026 | 17.00 | 148,360.50 Cr | 25.28 | +1.80% |
| 28 Oct 2026 | 16.70 | 55,183.30 Cr | 9.19 | +1.21% |
| 27 Oct 2026 | 16.50 | 82,994.70 Cr | 13.77 | -2.37% |
| 26 Oct 2026 | 16.90 | 11,197.40 Cr | 1.90 | -1.17% |
| 25 Oct 2026 | 17.10 | 72,447.90 Cr | 12.38 | +1.79% |
| 19 Oct 2026 | 16.80 | 12,348.50 Cr | 2.07 | +1.20% |
| 18 Oct 2026 | 16.60 | 2,575.30 Cr | 0.43 | -0.60% |
| 17 Oct 2026 | 16.70 | 10,250.00 Cr | 1.71 | +0.00% |
| 15 Oct 2026 | 16.70 | 6,631.80 Cr | 1.11 | +0.00% |
| 14 Oct 2026 | 16.70 | 6,827.80 Cr | 1.14 | -0.60% |
| 13 Oct 2026 | 16.80 | 32,101.20 Cr | 5.37 | +0.60% |
| 12 Oct 2026 | 16.70 | 44,436.00 Cr | 7.38 | +0.60% |
| 11 Oct 2026 | 16.60 | 48,816.20 Cr | 8.09 | +0.61% |
| 08 Oct 2026 | 16.50 | 30,774.70 Cr | 5.06 | +2.48% |
| 07 Oct 2026 | 16.10 | 120,403.70 Cr | 19.34 | -0.62% |
| 06 Oct 2026 | 16.20 | 53,512.30 Cr | 8.67 | -0.61% |
| 05 Oct 2026 | 16.30 | 73,879.50 Cr | 12.04 | +0.00% |
| 04 Oct 2026 | 16.30 | 43,949.70 Cr | 7.16 | +0.62% |
| 01 Oct 2026 | 16.20 | 48,282.50 Cr | 7.81 | +0.00% |
| 30 Sep 2026 | 16.20 | 85,152.90 Cr | 13.85 | -0.61% |
| 29 Sep 2026 | 16.30 | 102,375.60 Cr | 16.78 | -1.21% |
| 28 Sep 2026 | 16.50 | 71,435.10 Cr | 11.79 | +0.00% |
| 27 Sep 2026 | 16.50 | 83,803.30 Cr | 13.92 | -2.37% |
| 24 Sep 2026 | 16.90 | 6,437.70 Cr | 1.09 | +0.00% |
| 23 Sep 2026 | 16.90 | 26,466.50 Cr | 4.47 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।