BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BANKASIA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 17.5 254811 4.431 1.14%
21-Oct-2025 17.3 330641 5.766 0%
20-Oct-2025 17.3 525563 9.075 -0.58%
19-Oct-2025 17.4 391653 6.822 -0.57%
16-Oct-2025 17.5 1550146 27.121 2.86%
15-Oct-2025 17 641603 10.94 -1.18%
14-Oct-2025 17.2 498706 8.624 -0.58%
13-Oct-2025 17.3 214485 3.724 -0.58%
12-Oct-2025 17.4 173416 3.023 -1.15%
09-Oct-2025 17.6 220874 3.886 0%
08-Oct-2025 17.6 275833 4.858 0%
07-Oct-2025 17.6 471124 8.338 -0.57%
06-Oct-2025 17.7 624347 11.162 -1.13%
05-Oct-2025 17.9 492879 8.914 -0.56%
30-Sep-2025 18 576073 10.434 0%
29-Sep-2025 18 903509 16.221 1.11%
28-Sep-2025 17.8 278173 4.977 -1.69%
25-Sep-2025 18.1 156621 2.837 0.55%
24-Sep-2025 18 458922 8.226 1.11%
23-Sep-2025 17.8 233777 4.159 0.56%
22-Sep-2025 17.7 830634 14.791 -1.13%
21-Sep-2025 17.9 1300599 23.442 -2.23%
18-Sep-2025 18.3 555881 10.223 -1.09%
17-Sep-2025 18.5 384631 7.154 -1.62%
16-Sep-2025 18.8 1179918 22.082 1.06%
15-Sep-2025 18.6 588564 11.015 0.54%
14-Sep-2025 18.5 431651 8.007 -0.54%
11-Sep-2025 18.6 731140 13.573 1.08%
10-Sep-2025 18.4 974677 18.026 0%