BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BANKASIA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 18.3 63265 1.158 0.55%
07-Dec-2025 18.2 16535 0.3 0.55%
04-Dec-2025 18.1 80224 1.458 -1.1%
03-Dec-2025 18.3 432650 7.92 -0.55%
02-Dec-2025 18.4 496401 9.123 0%
01-Dec-2025 18.4 851134 15.576 -1.09%
30-Nov-2025 18.6 423525 7.878 -0.54%
27-Nov-2025 18.7 872221 16.309 0%
26-Nov-2025 18.7 1782278 33.297 1.07%
25-Nov-2025 18.5 1661480 30.824 1.08%
24-Nov-2025 18.3 677415 12.403 1.09%
23-Nov-2025 18.1 678028 12.301 -0.55%
20-Nov-2025 18.2 387981 7.06 0.55%
19-Nov-2025 18.1 497286 9.011 0.55%
18-Nov-2025 18 587045 10.596 1.11%
17-Nov-2025 17.8 176840 3.128 1.69%
16-Nov-2025 17.5 695476 11.987 -1.14%
13-Nov-2025 17.7 701303 12.294 0%
12-Nov-2025 17.7 224946 3.988 -0.56%
11-Nov-2025 17.8 224929 4.003 0%
10-Nov-2025 17.8 564327 10.08 0%
09-Nov-2025 17.8 459744 8.226 -0.56%
06-Nov-2025 17.9 1227503 21.763 1.68%
05-Nov-2025 17.6 290177 5.104 -0.57%
04-Nov-2025 17.7 213250 3.784 0%
03-Nov-2025 17.7 314072 5.587 -1.13%
02-Nov-2025 17.9 249125 4.462 0%
30-Oct-2025 17.9 128548 2.293 1.68%
29-Oct-2025 17.6 966865 17.185 -1.7%