BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BARKAPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 8.4 247942 2.064 2.38%
24-Jun-2026 8.2 155140 1.275 0%
23-Jun-2026 8.2 127924 1.046 0%
22-Jun-2026 8.2 316830 2.588 0%
21-Jun-2026 8.2 460069 3.836 -3.66%
18-Jun-2026 8.5 533103 4.534 -1.18%
17-Jun-2026 8.6 818868 7.025 1.16%
16-Jun-2026 8.5 374240 3.194 -1.18%
15-Jun-2026 8.6 361653 3.115 1.16%
14-Jun-2026 8.5 660639 5.673 1.18%
11-Jun-2026 8.4 282848 2.377 0%
10-Jun-2026 8.4 347420 2.918 0%
09-Jun-2026 8.4 406885 3.407 0%
08-Jun-2026 8.4 517331 4.362 -2.38%
07-Jun-2026 8.6 854706 7.407 1.16%
04-Jun-2026 8.5 592071 5.002 1.18%
03-Jun-2026 8.4 642019 5.385 0%
02-Jun-2026 8.4 885218 7.516 0%
01-Jun-2026 8.4 1164100 9.807 2.38%
24-May-2026 8.2 202057 1.651 0%
23-May-2026 8.2 292526 2.42 -1.22%
21-May-2026 8.3 996453 8.172 4.82%
20-May-2026 7.9 263653 2.091 0%
19-May-2026 7.9 90133 0.717 0%
18-May-2026 7.9 192009 1.523 0%
17-May-2026 7.9 228265 1.806 0%
14-May-2026 7.9 173047 1.366 1.27%
13-May-2026 7.8 228363 1.801 0%
12-May-2026 7.8 198217 1.552 0%