Fuel & Power
BARKAPOWER
Baraka Power Limited
10.60
-0.10 ·
-0.93%
Price is down today
-0.93% · Today’s high 10.80 Tk · low 10.30 Tk
More on BullBD.com →
Baraka Power Limited (BARKAPOWER) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 10.60 Tk, down 0.93% today. Today’s high 10.80 Tk · low 10.30 Tk. See live price, charts, news and events for BARKAPOWER on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.93%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 10.60 | 29,686.50 Cr | 3.14 | -0.93% |
| 30 Aug 2026 | 10.70 | 84,326.20 Cr | 9.14 | -0.93% |
| 27 Aug 2026 | 10.80 | 207,233.70 Cr | 22.36 | +6.93% |
| 25 Aug 2026 | 10.10 | 74,638.50 Cr | 7.49 | +1.00% |
| 24 Aug 2026 | 10.00 | 110,738.90 Cr | 11.26 | -4.76% |
| 23 Aug 2026 | 10.50 | 85,287.60 Cr | 9.19 | -3.67% |
| 20 Aug 2026 | 10.90 | 120,890.40 Cr | 13.40 | -0.91% |
| 19 Aug 2026 | 11.00 | 159,511.80 Cr | 17.44 | +1.85% |
| 18 Aug 2026 | 10.80 | 170,417.60 Cr | 19.13 | -2.70% |
| 17 Aug 2026 | 11.10 | 190,441.70 Cr | 21.64 | -5.93% |
| 16 Aug 2026 | 11.80 | 423,306.10 Cr | 50.14 | +5.36% |
| 13 Aug 2026 | 11.20 | 317,542.10 Cr | 35.00 | +7.69% |
| 12 Aug 2026 | 10.40 | 139,548.40 Cr | 14.57 | -0.95% |
| 11 Aug 2026 | 10.50 | 346,066.20 Cr | 36.15 | +8.25% |
| 10 Aug 2026 | 9.70 | 106,331.10 Cr | 10.25 | +3.19% |
| 09 Aug 2026 | 9.40 | 75,611.70 Cr | 7.21 | -4.08% |
| 06 Aug 2026 | 9.80 | 142,682.80 Cr | 14.13 | +0.00% |
| 04 Aug 2026 | 9.80 | 217,571.00 Cr | 20.81 | +4.26% |
| 03 Aug 2026 | 9.40 | 148,425.10 Cr | 13.76 | +1.08% |
| 02 Aug 2026 | 9.30 | 335,029.10 Cr | 31.47 | +5.68% |
| 30 Jul 2026 | 8.80 | 396,076.40 Cr | 34.28 | +8.64% |
| 29 Jul 2026 | 8.10 | 36,290.00 Cr | 2.95 | +0.00% |
| 28 Jul 2026 | 8.10 | 25,838.80 Cr | 2.09 | +1.25% |
| 27 Jul 2026 | 8.00 | 35,615.20 Cr | 2.88 | +0.00% |
| 26 Jul 2026 | 8.00 | 5,787.00 Cr | 0.46 | +0.00% |
| 23 Jul 2026 | 8.00 | 22,494.50 Cr | 1.80 | -1.23% |
| 22 Jul 2026 | 8.10 | 26,171.90 Cr | 2.11 | +1.25% |
| 21 Jul 2026 | 8.00 | 41,988.50 Cr | 3.36 | +1.27% |
| 20 Jul 2026 | 7.90 | 14,547.60 Cr | 1.16 | -1.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।