BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BARKAPOWER

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.9 2286169 24.556 3.67%
02-Jul-2025 10.5 1035574 10.878 1.9%
30-Jun-2025 10.3 1210457 12.522 -1.94%
29-Jun-2025 10.5 1034455 10.851 0.95%
26-Jun-2025 10.4 1208704 12.632 0.96%
25-Jun-2025 10.3 899287 9.294 0.97%
24-Jun-2025 10.2 1089966 11.297 -0.98%
23-Jun-2025 10.3 906308 9.344 0.97%
22-Jun-2025 10.2 1300466 13.401 -4.9%
19-Jun-2025 10.7 1024078 11.082 -2.8%
18-Jun-2025 11 1024076 11.292 -0.91%
17-Jun-2025 11.1 2480457 27.954 0%
16-Jun-2025 11.1 1866258 20.701 0%
15-Jun-2025 11.1 1097665 12.003 1.8%
04-Jun-2025 10.9 652929 7.101 1.83%
03-Jun-2025 10.7 534037 5.75 -2.8%
02-Jun-2025 11 947113 10.478 -1.82%
01-Jun-2025 11.2 805893 9.079 -0.89%
29-May-2025 11.3 1280938 14.398 1.77%
28-May-2025 11.1 1020603 11.236 0%
27-May-2025 11.1 2660061 29.817 -3.6%
26-May-2025 11.5 2552006 30.114 -0.87%
25-May-2025 11.6 4089070 46.746 8.62%
24-May-2025 10.6 1776351 18.961 -2.83%
22-May-2025 10.9 891260 9.814 -0.92%
21-May-2025 11 1594862 17.849 -2.73%
20-May-2025 11.3 2226819 24.647 5.31%
19-May-2025 10.7 1313392 13.938 0%
18-May-2025 10.7 1660263 18.32 -5.61%
17-May-2025 11.3 1591815 17.62 5.31%
15-May-2025 10.7 1751510 19.12 -4.67%
14-May-2025 11.2 2219088 24.974 1.79%
13-May-2025 11 2138186 24.282 -6.36%
12-May-2025 11.7 3939706 47.504 -6.84%
08-May-2025 12.5 4257039 54.773 -1.6%
07-May-2025 12.7 7006577 88.121 3.15%
06-May-2025 12.3 3213279 39.068 8.94%
05-May-2025 11.2 3452006 38.284 8.93%
04-May-2025 10.2 1642911 16.702 8.82%
30-Apr-2025 9.3 155809 1.464 -2.15%
29-Apr-2025 9.5 302577 2.89 -2.11%
28-Apr-2025 9.7 279325 2.732 -2.06%
27-Apr-2025 9.9 425331 4.206 0%
24-Apr-2025 9.9 490989 4.9 0%
23-Apr-2025 9.9 356461 3.515 1.01%
22-Apr-2025 9.8 172329 1.69 0%
21-Apr-2025 9.8 217453 2.137 1.02%
20-Apr-2025 9.7 241260 2.373 0%
17-Apr-2025 9.7 228776 2.25 -2.06%
16-Apr-2025 9.9 484563 4.785 2.02%
15-Apr-2025 9.7 208049 2.012 0%
13-Apr-2025 9.7 282592 2.739 0%
10-Apr-2025 9.7 368517 3.618 -5.15%
09-Apr-2025 10.2 642598 6.468 6.86%
08-Apr-2025 9.5 414697 3.978 -3.16%
07-Apr-2025 9.8 160748 1.588 -2.04%
06-Apr-2025 10 125063 1.233 0%
27-Mar-2025 10 163115 1.637 -1%
25-Mar-2025 10.1 112596 1.129 1.98%
24-Mar-2025 9.9 108407 1.078 -1.01%
23-Mar-2025 10 236841 2.398 -3%
20-Mar-2025 10.3 401988 4.158 0.97%
19-Mar-2025 10.2 253229 2.61 -1.96%
18-Mar-2025 10.4 599461 6.174 3.85%
17-Mar-2025 10 189267 1.901 0%
16-Mar-2025 10 194631 1.944 0%
13-Mar-2025 10 124528 1.253 0%
12-Mar-2025 10 220630 2.229 0%
11-Mar-2025 10 177778 1.784 -1%
10-Mar-2025 10.1 237702 2.393 0%
09-Mar-2025 10.1 122106 1.246 -1.98%
06-Mar-2025 10.3 234138 2.437 0.97%
05-Mar-2025 10.2 168199 1.72 0%
04-Mar-2025 10.2 251827 2.577 -1.96%
03-Mar-2025 10.4 332889 3.467 0%
02-Mar-2025 10.4 455974 4.766 -1.92%
27-Feb-2025 10.6 526703 5.613 -0.94%
26-Feb-2025 10.7 762467 8.197 2.8%
25-Feb-2025 10.4 1242443 13.078 -4.81%
24-Feb-2025 10.9 1638899 18.168 1.83%
23-Feb-2025 10.7 2664021 28.339 8.41%
20-Feb-2025 9.8 212969 2.075 2.04%
19-Feb-2025 9.6 164193 1.582 -2.08%
18-Feb-2025 9.8 289780 2.856 -1.02%
17-Feb-2025 9.9 402357 3.994 0%
16-Feb-2025 9.9 400168 4.053 -3.03%
13-Feb-2025 10.2 1474773 14.805 5.88%
12-Feb-2025 9.6 423437 4.073 1.04%
11-Feb-2025 9.5 464190 4.401 2.11%
10-Feb-2025 9.3 224024 2.082 0%
09-Feb-2025 9.3 227100 2.138 -3.23%
06-Feb-2025 9.6 481836 4.633 2.08%
05-Feb-2025 9.4 665445 6.314 2.13%
04-Feb-2025 9.2 189220 1.759 -1.09%
03-Feb-2025 9.3 359748 3.35 2.15%
02-Feb-2025 9.1 281293 2.513 2.2%
30-Jan-2025 8.9 295712 2.682 -1.12%
29-Jan-2025 9 194783 1.751 -1.11%
28-Jan-2025 9.1 95030 0.868 1.1%
27-Jan-2025 9 305630 2.785 -3.33%
26-Jan-2025 9.3 209705 1.975 -1.08%
23-Jan-2025 9.4 197903 1.854 -1.06%
22-Jan-2025 9.5 125367 1.189 -2.11%
21-Jan-2025 9.7 317606 3.06 3.09%
20-Jan-2025 9.4 206267 1.921 1.06%
19-Jan-2025 9.3 148215 1.384 -2.15%
16-Jan-2025 9.5 141391 1.345 1.05%
15-Jan-2025 9.4 286642 2.755 -1.06%
14-Jan-2025 9.5 153217 1.455 0%
13-Jan-2025 9.5 152253 1.447 -1.05%
12-Jan-2025 9.6 143049 1.381 -2.08%
09-Jan-2025 9.8 91970 0.904 -1.02%
08-Jan-2025 9.9 88664 0.873 -1.01%
07-Jan-2025 10 207206 2.061 2%
06-Jan-2025 9.8 205125 2.006 2.04%
05-Jan-2025 9.6 151140 1.454 -2.08%
02-Jan-2025 9.8 200360 1.954 0%
01-Jan-2025 9.8 131425 1.283 0%
30-Dec-2024 9.8 250620 2.469 -3.06%
29-Dec-2024 10.1 177734 1.772 1.98%
26-Dec-2024 9.9 176889 1.769 -2.02%
24-Dec-2024 10.1 105724 1.064 0.99%
23-Dec-2024 10 146745 1.464 1%
22-Dec-2024 9.9 89462 0.891 -1.01%
19-Dec-2024 10 206534 2.065 -1%
18-Dec-2024 10.1 243827 2.481 -2.97%
17-Dec-2024 10.4 157638 1.638 1.92%
15-Dec-2024 10.2 275573 2.812 -0.98%
12-Dec-2024 10.3 155728 1.613 -0.97%
11-Dec-2024 10.4 263858 2.743 -0.96%
10-Dec-2024 10.5 389360 4.117 -0.95%
09-Dec-2024 10.6 368841 3.941 0.94%
08-Dec-2024 10.5 406924 4.27 -1.9%
05-Dec-2024 10.7 564050 6.073 -1.87%
04-Dec-2024 10.9 1008520 11.293 -3.67%
03-Dec-2024 11.3 1116340 12.452 4.42%
02-Dec-2024 10.8 1814921 19.575 3.7%
28-Nov-2024 10.4 752879 7.932 -1.92%
27-Nov-2024 10.6 854829 8.887 5.66%
26-Nov-2024 10 204957 2.06 -2%
25-Nov-2024 10.2 411543 4.213 1.96%
24-Nov-2024 10 322972 3.258 -1%
21-Nov-2024 10.1 571383 5.826 -3.96%
20-Nov-2024 10.5 372843 3.931 -0.95%
19-Nov-2024 10.6 742899 7.911 -2.83%
18-Nov-2024 10.9 959454 10.715 -4.59%
17-Nov-2024 11.4 1415536 15.957 3.51%
14-Nov-2024 11 1508748 16.73 3.64%
13-Nov-2024 10.6 396580 4.18 0%
12-Nov-2024 10.6 1139432 12.26 -3.77%
11-Nov-2024 11 973678 10.609 -1.82%
10-Nov-2024 11.2 2368293 26.435 -5.36%
07-Nov-2024 11.8 2348968 27.208 8.47%
06-Nov-2024 10.8 846351 9.152 -2.78%
05-Nov-2024 11.1 1096682 12.296 0%
04-Nov-2024 11.1 1382499 14.932 7.21%
03-Nov-2024 10.3 679395 6.95 2.91%
31-Oct-2024 10 430613 4.267 4%
30-Oct-2024 9.6 579513 5.485 4.17%
29-Oct-2024 9.2 233405 2.135 2.17%
28-Oct-2024 9 494965 4.437 2.22%
27-Oct-2024 8.8 432309 3.885 -4.55%
24-Oct-2024 9.2 1161493 10.754 -7.61%
23-Oct-2024 9.9 904933 9.201 -10.1%
22-Oct-2024 10.9 172431 1.881 2.75%
21-Oct-2024 10.6 84273 0.9 -4.72%
20-Oct-2024 11.1 56669 0.633 -2.7%
17-Oct-2024 11.4 119312 1.36 0%
16-Oct-2024 11.4 49888 0.568 0%
15-Oct-2024 11.4 151152 1.735 -2.63%
14-Oct-2024 11.7 129939 1.53 -0.85%
09-Oct-2024 11.8 349351 4.083 0.85%
08-Oct-2024 11.7 264722 3.126 -2.56%
07-Oct-2024 12 137546 1.66 0%
06-Oct-2024 12 164352 2.013 -2.5%
03-Oct-2024 12.3 81126 0.991 2.44%
02-Oct-2024 12 128107 1.544 -2.5%
01-Oct-2024 12.3 111764 1.391 -1.63%
30-Sep-2024 12.5 88904 1.112 0.8%
29-Sep-2024 12.4 102117 1.267 0%
26-Sep-2024 12.4 206902 2.561 -0.81%
25-Sep-2024 12.5 484382 6.07 -0.8%
24-Sep-2024 12.6 164530 2.088 -1.59%
23-Sep-2024 12.8 106946 1.379 -1.56%
22-Sep-2024 13 302043 3.953 -0.77%
19-Sep-2024 13.1 247687 3.263 -0.76%
18-Sep-2024 13.2 95936 1.272 -0.76%
17-Sep-2024 13.3 259272 3.476 0.75%
15-Sep-2024 13.2 161936 2.134 0%
12-Sep-2024 13.2 122108 1.606 0%
11-Sep-2024 13.2 141872 1.881 -0.76%
10-Sep-2024 13.3 228683 3.03 0.75%
09-Sep-2024 13.2 233751 3.108 -0.76%
08-Sep-2024 13.3 558207 7.511 0.75%
05-Sep-2024 13.2 313758 4.174 -1.52%
04-Sep-2024 13.4 419980 5.64 2.24%
03-Sep-2024 13.1 233216 3.099 -3.82%
02-Sep-2024 13.6 463809 6.352 -1.47%
01-Sep-2024 13.8 331072 4.566 0.72%
29-Aug-2024 13.7 826598 11.24 5.11%
28-Aug-2024 13 247311 3.182 3.85%
27-Aug-2024 12.5 353224 4.389 -0.8%
25-Aug-2024 12.6 322082 4.07 -2.38%
22-Aug-2024 12.9 309756 4.013 -2.33%
21-Aug-2024 13.2 273757 3.619 -3.03%
20-Aug-2024 13.6 148719 2.036 -0.74%
19-Aug-2024 13.7 188499 2.597 0%
18-Aug-2024 13.7 295523 4.077 -2.92%
15-Aug-2024 14.1 238363 3.345 0.71%
14-Aug-2024 14 529480 7.444 0%
13-Aug-2024 14 525355 7.358 -2.14%
12-Aug-2024 14.3 648902 9.281 -2.1%
11-Aug-2024 14.6 1491487 22.451 -2.74%
08-Aug-2024 15 1533819 22.564 5.33%
07-Aug-2024 14.2 889758 12.249 7.04%
06-Aug-2024 13.2 808700 10.637 9.09%
04-Aug-2024 12 47541 0.573 -2.5%
01-Aug-2024 12.3 255542 3.13 0.81%
31-Jul-2024 12.2 186209 2.258 0.82%
30-Jul-2024 12.1 402890 4.876 -2.48%
29-Jul-2024 12.4 160893 2.002 -2.42%
28-Jul-2024 12.7 105324 1.34 -0.79%
25-Jul-2024 12.8 59649 0.758 1.56%
24-Jul-2024 12.6 119825 1.51 -2.38%
18-Jul-2024 12.9 205344 2.651 -2.33%
16-Jul-2024 13.2 175709 2.304 -0.76%
15-Jul-2024 13.3 166877 2.205 1.5%
14-Jul-2024 13.1 234321 3.083 -3.05%
11-Jul-2024 13.5 311248 4.23 -2.96%
10-Jul-2024 13.9 757672 10.676 -2.16%
09-Jul-2024 14.2 654915 9.22 2.11%
08-Jul-2024 13.9 709235 9.888 -2.88%
07-Jul-2024 14.3 762234 10.781 4.2%
04-Jul-2024 13.7 895678 11.927 7.3%
03-Jul-2024 12.7 248491 3.144 1.57%
02-Jul-2024 12.5 235121 2.921 3.2%
30-Jun-2024 12.1 295176 3.57 -0.83%
27-Jun-2024 12.2 154020 1.893 -0.82%
26-Jun-2024 12.3 137365 1.69 1.63%
25-Jun-2024 12.1 129659 1.564 0%
24-Jun-2024 12.1 130503 1.571 0%
23-Jun-2024 12.1 155299 1.906 -0.83%
20-Jun-2024 12.2 107113 1.304 0.82%
19-Jun-2024 12.1 39664 0.478 0%
13-Jun-2024 12.1 63370 0.767 -0.83%
12-Jun-2024 12.2 82203 1.001 0.82%
11-Jun-2024 12.1 109403 1.316 -0.83%
10-Jun-2024 12.2 193004 2.347 -1.64%
09-Jun-2024 12.4 222404 2.783 -2.42%