BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BARKAPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 7.2 141303 1.021 -1.39%
21-Oct-2025 7.3 155991 1.153 0%
20-Oct-2025 7.3 82445 0.603 -1.37%
19-Oct-2025 7.4 68859 0.51 -1.35%
16-Oct-2025 7.5 200099 1.476 1.33%
15-Oct-2025 7.4 384556 2.894 -4.05%
14-Oct-2025 7.7 151282 1.176 -1.3%
13-Oct-2025 7.8 191976 1.496 2.56%
12-Oct-2025 7.6 201601 1.549 -5.26%
09-Oct-2025 8 223360 1.797 -1.25%
08-Oct-2025 8.1 510547 4.129 -1.23%
07-Oct-2025 8.2 391505 3.252 -3.66%
06-Oct-2025 8.5 398466 3.415 -2.35%
05-Oct-2025 8.7 217607 1.885 -1.15%
30-Sep-2025 8.8 557510 4.878 2.27%
29-Sep-2025 8.6 277027 2.359 0%
28-Sep-2025 8.6 293376 2.545 -2.33%
25-Sep-2025 8.8 552066 4.769 2.27%
24-Sep-2025 8.6 2677972 22.071 -4.65%
23-Sep-2025 9 258261 2.324 -10%
22-Sep-2025 9.9 591733 5.91 -11.11%
21-Sep-2025 11 519919 5.758 -0.91%
18-Sep-2025 11.1 643027 7.172 -1.8%
17-Sep-2025 11.3 663483 7.542 -0.88%
16-Sep-2025 11.4 557788 6.389 0.88%
15-Sep-2025 11.3 998416 11.332 -0.88%
14-Sep-2025 11.4 716688 8.234 -2.63%
11-Sep-2025 11.7 1166447 13.55 1.71%
10-Sep-2025 11.5 1018251 11.816 -2.61%