BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BARKAPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 7.1 106026 0.753 1.41%
07-Dec-2025 7 154716 1.096 -1.43%
04-Dec-2025 7.1 148466 1.053 -1.41%
03-Dec-2025 7.2 327219 2.381 -1.39%
02-Dec-2025 7.3 200984 1.471 1.37%
01-Dec-2025 7.2 390444 2.823 -4.17%
30-Nov-2025 7.5 431379 3.257 -2.67%
27-Nov-2025 7.7 653712 5.02 2.6%
26-Nov-2025 7.5 1047674 7.929 2.67%
25-Nov-2025 7.3 1182578 8.755 -4.11%
24-Nov-2025 7.6 896811 6.783 3.95%
23-Nov-2025 7.3 958783 6.858 8.22%
20-Nov-2025 6.7 1796620 12.015 8.96%
18-Nov-2025 6.1 584269 3.568 0%
17-Nov-2025 6.1 468819 2.82 4.92%
16-Nov-2025 5.8 600039 3.422 6.9%
13-Nov-2025 5.4 188357 1.019 -3.7%
12-Nov-2025 5.6 292103 1.677 -1.79%
11-Nov-2025 5.7 652553 3.696 5.26%
10-Nov-2025 5.4 566030 3.099 -5.56%
09-Nov-2025 5.7 248261 1.448 -1.75%
06-Nov-2025 5.8 573842 3.31 -3.45%
05-Nov-2025 6 375052 2.261 -3.33%
04-Nov-2025 6.2 193461 1.208 -3.23%
03-Nov-2025 6.4 159925 1.028 -3.12%
02-Nov-2025 6.6 306215 2.061 -1.52%
30-Oct-2025 6.7 295326 1.973 4.48%
29-Oct-2025 6.4 779109 4.985 -7.81%
28-Oct-2025 6.9 302053 2.056 4.35%