BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BARKAPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 7.9 360993 2.832 3.8%
28-Jan-2026 7.6 223260 1.729 -1.32%
27-Jan-2026 7.7 326539 2.507 2.6%
26-Jan-2026 7.5 357547 2.693 0%
25-Jan-2026 7.5 377810 2.854 -4%
22-Jan-2026 7.8 315550 2.462 0%
21-Jan-2026 7.8 1293275 10.283 -1.28%
20-Jan-2026 7.9 1221602 9.801 2.53%
19-Jan-2026 7.7 787091 5.954 5.19%
18-Jan-2026 7.3 193753 1.405 1.37%
15-Jan-2026 7.2 241881 1.743 0%
14-Jan-2026 7.2 147752 1.061 0%
13-Jan-2026 7.2 334286 2.429 1.39%
12-Jan-2026 7.1 180838 1.276 1.41%
11-Jan-2026 7 350488 2.481 -2.86%
08-Jan-2026 7.2 308455 2.21 -2.78%
07-Jan-2026 7.4 252770 1.872 0%
06-Jan-2026 7.4 2372894 17.838 5.41%
05-Jan-2026 7 237888 1.659 0%
04-Jan-2026 7 179672 1.252 1.43%
01-Jan-2026 6.9 94845 0.654 2.9%
30-Dec-2025 6.7 207557 1.405 -2.99%
29-Dec-2025 6.9 53025 0.365 1.45%
28-Dec-2025 6.8 214419 1.48 0%
24-Dec-2025 6.8 133357 0.909 0%
23-Dec-2025 6.8 115520 0.794 0%
22-Dec-2025 6.8 151536 1.04 0%
21-Dec-2025 6.8 111115 0.746 1.47%
18-Dec-2025 6.7 101049 0.678 0%