Fuel & Power
BARKAPOWER
Baraka Power Limited
9.80
+0.10 ·
+1.03%
Price is up today
+1.03% · Today’s high 10.70 Tk · low 9.70 Tk
More on BullBD.com →
Baraka Power Limited (BARKAPOWER) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 9.80 Tk, up 1.03% today. Today’s high 10.70 Tk · low 9.70 Tk. See live price, charts, news and events for BARKAPOWER on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 9.80 | 213,895.60 Cr | 21.54 | +1.03% |
| 28 Oct 2026 | 9.70 | 59,007.90 Cr | 5.76 | -1.02% |
| 27 Oct 2026 | 9.80 | 34,597.60 Cr | 3.38 | +0.00% |
| 26 Oct 2026 | 9.80 | 36,205.00 Cr | 3.54 | +3.16% |
| 25 Oct 2026 | 9.50 | 30,118.80 Cr | 2.87 | +1.06% |
| 19 Oct 2026 | 9.40 | 40,258.10 Cr | 3.84 | -2.08% |
| 18 Oct 2026 | 9.60 | 17,088.10 Cr | 1.66 | -2.04% |
| 17 Oct 2026 | 9.80 | 15,296.20 Cr | 1.51 | +1.03% |
| 15 Oct 2026 | 9.70 | 34,515.30 Cr | 3.36 | +0.00% |
| 14 Oct 2026 | 9.70 | 26,141.30 Cr | 2.52 | +2.11% |
| 13 Oct 2026 | 9.50 | 25,802.80 Cr | 2.50 | -4.04% |
| 12 Oct 2026 | 9.90 | 43,980.00 Cr | 4.30 | +1.02% |
| 11 Oct 2026 | 9.80 | 103,498.60 Cr | 10.06 | +5.38% |
| 08 Oct 2026 | 9.30 | 15,056.00 Cr | 1.40 | +0.00% |
| 07 Oct 2026 | 9.30 | 16,970.30 Cr | 1.56 | +2.20% |
| 06 Oct 2026 | 9.10 | 48,959.00 Cr | 4.49 | -5.21% |
| 05 Oct 2026 | 9.60 | 22,546.20 Cr | 2.17 | -1.03% |
| 04 Oct 2026 | 9.70 | 27,141.30 Cr | 2.64 | -1.02% |
| 01 Oct 2026 | 9.80 | 41,747.60 Cr | 4.17 | -2.00% |
| 30 Sep 2026 | 10.00 | 75,728.10 Cr | 7.62 | +0.00% |
| 29 Sep 2026 | 10.00 | 49,015.80 Cr | 4.90 | +2.04% |
| 28 Sep 2026 | 9.80 | 37,640.60 Cr | 3.70 | +0.00% |
| 27 Sep 2026 | 9.80 | 46,114.80 Cr | 4.57 | -3.92% |
| 24 Sep 2026 | 10.20 | 97,242.60 Cr | 9.77 | +3.03% |
| 23 Sep 2026 | 9.90 | 39,787.20 Cr | 3.92 | +2.06% |
| 22 Sep 2026 | 9.70 | 13,886.50 Cr | 1.35 | +0.00% |
| 21 Sep 2026 | 9.70 | 17,379.80 Cr | 1.70 | +0.00% |
| 20 Sep 2026 | 9.70 | 50,432.40 Cr | 4.93 | -1.02% |
| 17 Sep 2026 | 9.80 | 49,287.30 Cr | 4.82 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।