BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BAYLEASING

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.8 711630 2.704 5.26%
28-Jan-2026 3.6 544646 1.944 8.33%
27-Jan-2026 3.3 104005 0.343 0%
26-Jan-2026 3.3 61338 0.205 0%
25-Jan-2026 3.3 56466 0.187 0%
22-Jan-2026 3.3 88620 0.29 -3.03%
21-Jan-2026 3.4 289950 0.989 2.94%
20-Jan-2026 3.3 105425 0.344 6.06%
19-Jan-2026 3.1 304810 0.958 0%
18-Jan-2026 3.1 66293 0.205 0%
15-Jan-2026 3.1 75481 0.233 3.23%
14-Jan-2026 3 62681 0.189 -6.67%
13-Jan-2026 3.2 138346 0.422 6.25%
12-Jan-2026 3 20283 0.061 -3.33%
11-Jan-2026 3.1 8019 0.025 0%
08-Jan-2026 3.1 36151 0.111 3.23%
07-Jan-2026 3 133226 0.381 0%
06-Jan-2026 3 102602 0.312 -10%
05-Jan-2026 3.3 156174 0.51 0%
04-Jan-2026 3.3 191960 0.636 0%
01-Jan-2026 3.3 67942 0.224 3.03%
30-Dec-2025 3.2 100081 0.313 3.13%
29-Dec-2025 3.1 32202 0.099 0%
28-Dec-2025 3.1 65349 0.203 -3.23%
24-Dec-2025 3.2 152657 0.486 3.13%
23-Dec-2025 3.1 587138 1.817 6.45%
22-Dec-2025 2.9 38910 0.112 6.9%
21-Dec-2025 2.7 162160 0.449 -7.41%
18-Dec-2025 2.9 21910 0.064 0%