Financial Institutions
BAYLEASING
Bay Leasing & Investment Limited
4.30
+0.10 ·
+2.38%
Price is up today
+2.38% · Today’s high 4.30 Tk · low 4.10 Tk
More on BullBD.com →
Bay Leasing & Investment Limited (BAYLEASING) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 4.30 Tk, up 2.38% today. Today’s high 4.30 Tk · low 4.10 Tk. See live price, charts, news and events for BAYLEASING on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 4.10 | 19,424.40 Cr | 0.81 | -2.38% |
| 18 Oct 2026 | 4.20 | 20,826.60 Cr | 0.87 | +0.00% |
| 17 Oct 2026 | 4.20 | 3,423.00 Cr | 0.14 | +2.44% |
| 15 Oct 2026 | 4.10 | 9,078.70 Cr | 0.37 | -2.38% |
| 14 Oct 2026 | 4.20 | 2,847.00 Cr | 0.12 | +0.00% |
| 13 Oct 2026 | 4.20 | 41,508.30 Cr | 1.71 | +7.69% |
| 12 Oct 2026 | 3.90 | 10,577.20 Cr | 0.41 | +2.63% |
| 11 Oct 2026 | 3.80 | 14,878.70 Cr | 0.58 | -5.00% |
| 08 Oct 2026 | 4.00 | 15,627.80 Cr | 0.63 | +0.00% |
| 07 Oct 2026 | 4.00 | 6,325.80 Cr | 0.26 | +0.00% |
| 06 Oct 2026 | 4.00 | 28,956.50 Cr | 1.16 | +0.00% |
| 05 Oct 2026 | 4.00 | 36,930.50 Cr | 1.50 | -2.44% |
| 04 Oct 2026 | 4.10 | 17,422.80 Cr | 0.73 | -4.65% |
| 01 Oct 2026 | 4.30 | 13,602.40 Cr | 0.59 | +0.00% |
| 30 Sep 2026 | 4.30 | 51,183.80 Cr | 2.19 | -2.27% |
| 29 Sep 2026 | 4.40 | 27,953.80 Cr | 1.21 | +0.00% |
| 28 Sep 2026 | 4.40 | 6,349.70 Cr | 0.28 | +2.33% |
| 27 Sep 2026 | 4.30 | 7,119.30 Cr | 0.31 | +0.00% |
| 24 Sep 2026 | 4.30 | 20,499.50 Cr | 0.89 | +0.00% |
| 23 Sep 2026 | 4.30 | 9,980.30 Cr | 0.44 | -2.27% |
| 22 Sep 2026 | 4.40 | 15,214.90 Cr | 0.68 | -2.22% |
| 21 Sep 2026 | 4.50 | 13,186.90 Cr | 0.60 | -4.26% |
| 20 Sep 2026 | 4.70 | 18,665.80 Cr | 0.87 | +2.17% |
| 17 Sep 2026 | 4.60 | 11,179.60 Cr | 0.51 | +0.00% |
| 16 Sep 2026 | 4.60 | 20,120.20 Cr | 0.93 | +2.22% |
| 15 Sep 2026 | 4.50 | 6,072.40 Cr | 0.28 | -2.17% |
| 14 Sep 2026 | 4.60 | 3,536.70 Cr | 0.16 | +2.22% |
| 13 Sep 2026 | 4.50 | 9,621.00 Cr | 0.43 | -2.17% |
| 10 Sep 2026 | 4.60 | 13,194.50 Cr | 0.61 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।