BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BAYLEASING

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.9 90120 0.351 0%
21-Oct-2025 3.9 195836 0.764 0%
20-Oct-2025 3.9 46401 0.18 2.56%
19-Oct-2025 3.8 537737 2.049 0%
16-Oct-2025 3.8 99910 0.382 0%
15-Oct-2025 3.8 19874 0.076 0%
14-Oct-2025 3.8 236995 0.907 -2.63%
13-Oct-2025 3.9 40708 0.159 0%
12-Oct-2025 3.9 107015 0.417 0%
09-Oct-2025 3.9 194206 0.756 -2.56%
08-Oct-2025 4 81151 0.325 0%
07-Oct-2025 4 233522 0.936 -2.5%
06-Oct-2025 4.1 289916 1.195 -4.88%
05-Oct-2025 4.3 188318 0.801 2.33%
30-Sep-2025 4.2 491376 2.089 4.76%
29-Sep-2025 4 178541 0.714 2.5%
28-Sep-2025 3.9 19615 0.076 2.56%
25-Sep-2025 3.8 220453 0.847 0%
24-Sep-2025 3.8 271325 1.043 -5.26%
23-Sep-2025 4 124410 0.503 5%
22-Sep-2025 3.8 297538 1.151 -2.63%
21-Sep-2025 3.9 145567 0.59 -5.13%
18-Sep-2025 4.1 136124 0.573 -7.32%
17-Sep-2025 4.4 103431 0.46 -2.27%
16-Sep-2025 4.5 23137 0.105 -2.22%
15-Sep-2025 4.6 10516 0.048 2.17%
14-Sep-2025 4.5 31016 0.144 -4.44%
11-Sep-2025 4.7 221491 1.044 2.13%
10-Sep-2025 4.6 119372 0.55 0%