BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BAYLEASING

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3 46675 0.14 3.33%
07-Dec-2025 2.9 8862 0.026 0%
04-Dec-2025 2.9 124168 0.361 0%
03-Dec-2025 2.9 127256 0.371 0%
02-Dec-2025 2.9 226481 0.668 -6.9%
01-Dec-2025 3.1 41687 0.129 0%
30-Nov-2025 3.1 78001 0.247 -6.45%
27-Nov-2025 3.3 113436 0.372 3.03%
26-Nov-2025 3.2 45507 0.149 -3.12%
25-Nov-2025 3.3 181752 0.62 -3.03%
24-Nov-2025 3.4 292638 0.993 8.82%
23-Nov-2025 3.1 63881 0.193 3.23%
20-Nov-2025 3 588151 1.849 0%
19-Nov-2025 3 192915 0.578 6.67%
18-Nov-2025 2.8 123889 0.357 3.57%
17-Nov-2025 2.7 516030 1.339 7.41%
16-Nov-2025 2.5 368146 0.931 -8%
13-Nov-2025 2.7 502760 1.401 -7.41%
12-Nov-2025 2.9 272920 0.776 -6.9%
11-Nov-2025 3.1 377135 1.169 -9.68%
10-Nov-2025 3.4 572830 2.028 -8.82%
09-Nov-2025 3.7 54355 0.201 0%
06-Nov-2025 3.7 183403 0.692 -2.7%
05-Nov-2025 3.8 27182 0.103 -2.63%
04-Nov-2025 3.9 17901 0.07 0%
03-Nov-2025 3.9 35708 0.137 0%
02-Nov-2025 3.9 91658 0.36 0%
30-Oct-2025 3.9 46000 0.179 0%
29-Oct-2025 3.9 111754 0.436 0%