Financial Institutions
BAYLEASING
Bay Leasing & Investment Limited
4.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.00 Tk · low 4.70 Tk
More on BullBD.com →
Bay Leasing & Investment Limited (BAYLEASING) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 4.80 Tk, almost unchanged today. Today’s high 5.00 Tk · low 4.70 Tk. See live price, charts, news and events for BAYLEASING on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.16%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Sep 2026 | 4.80 | 31,658.00 Cr | 1.52 | +0.00% |
| 02 Sep 2026 | 4.80 | 7,231.80 Cr | 0.35 | +0.00% |
| 01 Sep 2026 | 4.80 | 2,540.70 Cr | 0.12 | +0.00% |
| 31 Aug 2026 | 4.80 | 18,530.20 Cr | 0.89 | +0.00% |
| 30 Aug 2026 | 4.80 | 27,037.40 Cr | 1.30 | +0.00% |
| 27 Aug 2026 | 4.80 | 17,933.00 Cr | 0.86 | +2.13% |
| 25 Aug 2026 | 4.70 | 23,398.20 Cr | 1.10 | +2.17% |
| 24 Aug 2026 | 4.60 | 51,503.60 Cr | 2.45 | -6.12% |
| 23 Aug 2026 | 4.90 | 26,641.60 Cr | 1.32 | -3.92% |
| 20 Aug 2026 | 5.10 | 11,963.80 Cr | 0.61 | -1.92% |
| 19 Aug 2026 | 5.20 | 10,232.90 Cr | 0.53 | +0.00% |
| 18 Aug 2026 | 5.20 | 30,451.80 Cr | 1.59 | +0.00% |
| 17 Aug 2026 | 5.20 | 57,211.60 Cr | 2.99 | +0.00% |
| 16 Aug 2026 | 5.20 | 32,988.20 Cr | 1.73 | -1.89% |
| 13 Aug 2026 | 5.30 | 31,493.70 Cr | 1.67 | +0.00% |
| 12 Aug 2026 | 5.30 | 20,092.50 Cr | 1.07 | +0.00% |
| 11 Aug 2026 | 5.30 | 62,212.70 Cr | 3.14 | +3.92% |
| 09 Aug 2026 | 5.10 | 58,366.20 Cr | 3.03 | -7.27% |
| 06 Aug 2026 | 5.50 | 54,644.80 Cr | 3.03 | -1.79% |
| 04 Aug 2026 | 5.60 | 88,547.60 Cr | 4.95 | +3.70% |
| 03 Aug 2026 | 5.40 | 54,692.30 Cr | 2.93 | +3.85% |
| 02 Aug 2026 | 5.20 | 56,210.20 Cr | 2.92 | +1.96% |
| 30 Jul 2026 | 5.10 | 32,880.30 Cr | 1.72 | -1.92% |
| 29 Jul 2026 | 5.20 | 66,623.90 Cr | 3.59 | -5.45% |
| 28 Jul 2026 | 5.50 | 108,760.60 Cr | 5.92 | +1.85% |
| 27 Jul 2026 | 5.40 | 26,849.50 Cr | 1.45 | +1.89% |
| 26 Jul 2026 | 5.30 | 65,081.80 Cr | 3.51 | +1.92% |
| 23 Jul 2026 | 5.20 | 83,846.90 Cr | 4.46 | -1.89% |
| 22 Jul 2026 | 5.30 | 319,455.00 Cr | 16.45 | +8.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।