BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BAYLEASING

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 4.3 162974 0.726 -4.65%
02-Jul-2025 4.5 223480 1.012 4.44%
30-Jun-2025 4.3 78976 0.339 0%
29-Jun-2025 4.3 671774 2.893 4.65%
26-Jun-2025 4.1 108374 0.441 2.44%
25-Jun-2025 4 139676 0.558 2.5%
24-Jun-2025 3.9 82567 0.325 -2.56%
23-Jun-2025 4 33813 0.134 2.5%
22-Jun-2025 3.9 526883 2.079 -10.26%
19-Jun-2025 4.3 85212 0.372 0%
18-Jun-2025 4.3 29778 0.128 0%
17-Jun-2025 4.3 112415 0.488 -2.33%
16-Jun-2025 4.4 60135 0.26 9.09%
15-Jun-2025 4 295494 1.186 -2.5%
04-Jun-2025 4.1 159937 0.662 -2.44%
03-Jun-2025 4.2 62568 0.265 -2.38%
02-Jun-2025 4.3 56172 0.242 -2.33%
01-Jun-2025 4.4 162223 0.706 0%
29-May-2025 4.4 126487 0.556 -2.27%
28-May-2025 4.5 322815 1.481 -8.89%
27-May-2025 4.9 189309 0.943 -2.04%
26-May-2025 5 35817 0.179 0%
25-May-2025 5 39207 0.197 -2%
24-May-2025 5.1 60376 0.309 -3.92%
22-May-2025 5.3 48514 0.253 1.89%
21-May-2025 5.2 32122 0.168 -1.92%
20-May-2025 5.3 27120 0.144 1.89%
19-May-2025 5.2 24662 0.129 0%
18-May-2025 5.2 183575 0.976 0%
17-May-2025 5.2 47322 0.246 3.85%
15-May-2025 5 93364 0.467 -2%
14-May-2025 5.1 56847 0.291 -1.96%
13-May-2025 5.2 133018 0.716 -1.92%
12-May-2025 5.3 285754 1.525 -7.55%
08-May-2025 5.7 110103 0.603 7.02%
07-May-2025 5.3 245205 1.312 -9.43%
06-May-2025 5.8 87529 0.496 3.45%
05-May-2025 5.6 136824 0.77 -1.79%
04-May-2025 5.7 24066 0.138 1.75%
30-Apr-2025 5.6 37019 0.208 0%
29-Apr-2025 5.6 109907 0.617 -3.57%
28-Apr-2025 5.8 8818 0.051 1.72%
27-Apr-2025 5.7 47592 0.271 -3.51%
24-Apr-2025 5.9 87211 0.517 0%
23-Apr-2025 5.9 102915 0.611 -1.69%
22-Apr-2025 6 105940 0.637 0%
21-Apr-2025 6 148039 0.881 0%
20-Apr-2025 6 63658 0.378 0%
17-Apr-2025 6 27199 0.163 0%
16-Apr-2025 6 90139 0.541 0%
15-Apr-2025 6 117578 0.706 0%
13-Apr-2025 6 207243 1.244 -1.67%
10-Apr-2025 6.1 207214 1.27 1.64%
09-Apr-2025 6 167709 1.019 -5%
08-Apr-2025 6.3 85839 0.528 1.59%
07-Apr-2025 6.2 114512 0.711 -1.61%
06-Apr-2025 6.3 15082 0.095 -1.59%
27-Mar-2025 6.4 79734 0.508 1.56%
25-Mar-2025 6.3 313414 2.001 0%
24-Mar-2025 6.3 113284 0.714 0%
23-Mar-2025 6.3 136247 0.862 0%
20-Mar-2025 6.3 511598 3.255 3.17%
19-Mar-2025 6.1 88289 0.536 0%
18-Mar-2025 6.1 77208 0.47 0%
17-Mar-2025 6.1 209187 1.298 -3.28%
16-Mar-2025 6.3 127279 0.787 1.59%
13-Mar-2025 6.2 101790 0.631 0%
12-Mar-2025 6.2 35719 0.222 -1.61%
11-Mar-2025 6.3 116078 0.73 0%
10-Mar-2025 6.3 101929 0.642 0%
09-Mar-2025 6.3 135767 0.857 -1.59%
06-Mar-2025 6.4 229848 1.46 3.13%
05-Mar-2025 6.2 51515 0.317 0%
04-Mar-2025 6.2 118944 0.738 -1.61%
03-Mar-2025 6.3 91505 0.576 0%
02-Mar-2025 6.3 163313 1.034 1.59%
27-Feb-2025 6.2 156262 0.976 -1.61%
26-Feb-2025 6.3 201221 1.267 -1.59%
25-Feb-2025 6.4 124529 0.798 0%
24-Feb-2025 6.4 500254 3.19 4.69%
23-Feb-2025 6.1 116594 0.716 -1.64%
20-Feb-2025 6.2 152686 0.945 0%
19-Feb-2025 6.2 176103 1.084 -1.61%
18-Feb-2025 6.3 290546 1.817 0%
17-Feb-2025 6.3 98164 0.625 0%
16-Feb-2025 6.3 240922 1.543 -4.76%
13-Feb-2025 6.6 589544 3.827 4.55%
12-Feb-2025 6.3 220744 1.396 -1.59%
11-Feb-2025 6.4 181940 1.159 1.56%
10-Feb-2025 6.3 178279 1.121 -1.59%
09-Feb-2025 6.4 446009 2.939 -1.56%
06-Feb-2025 6.5 836631 5.416 6.15%
05-Feb-2025 6.1 423146 2.582 0%
04-Feb-2025 6.1 307827 1.865 3.28%
03-Feb-2025 5.9 128403 0.767 0%
02-Feb-2025 5.9 214830 1.284 -1.69%
30-Jan-2025 6 111624 0.672 0%
29-Jan-2025 6 126400 0.761 -1.67%
28-Jan-2025 6.1 572000 3.487 -6.56%
27-Jan-2025 6.5 12937 0.084 0%
26-Jan-2025 6.5 169524 1.09 -1.54%
23-Jan-2025 6.6 57852 0.379 1.52%
22-Jan-2025 6.5 116893 0.763 -1.54%
21-Jan-2025 6.6 97726 0.648 0%
20-Jan-2025 6.6 32653 0.216 -1.52%
19-Jan-2025 6.7 10898 0.073 0%
16-Jan-2025 6.7 35466 0.237 2.99%
15-Jan-2025 6.5 359251 2.404 0%
14-Jan-2025 6.5 41837 0.274 0%
13-Jan-2025 6.5 39792 0.259 1.54%
12-Jan-2025 6.4 175963 1.166 -7.81%
09-Jan-2025 6.9 61639 0.425 -1.45%
08-Jan-2025 7 8115 0.056 0%
07-Jan-2025 7 41574 0.292 -1.43%
06-Jan-2025 7.1 11268 0.08 4.23%
05-Jan-2025 6.8 13479 0.091 -1.47%
02-Jan-2025 6.9 18989 0.132 -1.45%
01-Jan-2025 7 19621 0.138 0%
30-Dec-2024 7 79735 0.557 0%
29-Dec-2024 7 94621 0.657 4.29%
26-Dec-2024 6.7 23211 0.155 -2.99%
24-Dec-2024 6.9 32570 0.221 7.25%
23-Dec-2024 6.4 65742 0.419 -1.56%
22-Dec-2024 6.5 77506 0.526 -9.23%
19-Dec-2024 7.1 31016 0.221 0%
18-Dec-2024 7.1 62200 0.446 -1.41%
17-Dec-2024 7.2 36288 0.261 0%
15-Dec-2024 7.2 15300 0.11 0%
12-Dec-2024 7.2 50771 0.367 -1.39%
11-Dec-2024 7.3 32529 0.236 1.37%
10-Dec-2024 7.2 170016 1.228 0%
09-Dec-2024 7.2 50529 0.365 0%
08-Dec-2024 7.2 63003 0.458 -2.78%
05-Dec-2024 7.4 46021 0.342 -1.35%
04-Dec-2024 7.5 58740 0.449 -1.33%
03-Dec-2024 7.6 91952 0.694 2.63%
02-Dec-2024 7.4 40966 0.304 1.35%
01-Dec-2024 7.3 97996 0.716 -1.37%
28-Nov-2024 7.4 32837 0.244 -1.35%
27-Nov-2024 7.5 57669 0.43 2.67%
26-Nov-2024 7.3 10353 0.076 -1.37%
25-Nov-2024 7.4 12015 0.089 -1.35%
24-Nov-2024 7.5 95650 0.718 1.33%
21-Nov-2024 7.4 71759 0.536 -5.41%
20-Nov-2024 7.8 75708 0.587 3.85%
19-Nov-2024 7.5 23481 0.177 -2.67%
18-Nov-2024 7.7 59882 0.459 1.3%
17-Nov-2024 7.6 179672 1.374 -3.95%
14-Nov-2024 7.9 110612 0.888 1.27%
13-Nov-2024 7.8 27834 0.219 0%
12-Nov-2024 7.8 67058 0.529 -3.85%
11-Nov-2024 8.1 175238 1.419 1.23%
10-Nov-2024 8 306045 2.395 5%
07-Nov-2024 7.6 357661 2.751 -6.58%
06-Nov-2024 8.1 258846 2.102 -2.47%
05-Nov-2024 8.3 324356 2.688 1.2%
04-Nov-2024 8.2 195316 1.541 2.44%
03-Nov-2024 8 142827 1.142 2.5%
31-Oct-2024 7.8 207335 1.653 -3.85%
30-Oct-2024 8.1 441317 3.447 4.94%
29-Oct-2024 7.7 63098 0.469 6.49%
28-Oct-2024 7.2 40353 0.29 -2.78%
27-Oct-2024 7.4 58456 0.439 -2.7%
24-Oct-2024 7.6 48740 0.368 1.32%
23-Oct-2024 7.5 76798 0.599 -6.67%
22-Oct-2024 8 143959 1.145 5%
21-Oct-2024 7.6 25400 0.188 5.26%
20-Oct-2024 7.2 114804 0.841 -4.17%
17-Oct-2024 7.5 41294 0.317 -5.33%
16-Oct-2024 7.9 30210 0.238 0%
15-Oct-2024 7.9 157328 1.241 1.27%
14-Oct-2024 7.8 77292 0.607 -2.56%
09-Oct-2024 8 145027 1.154 3.75%
08-Oct-2024 7.7 154700 1.197 1.3%
07-Oct-2024 7.6 61833 0.477 -3.95%
06-Oct-2024 7.9 228900 1.831 5.06%
03-Oct-2024 7.5 446737 3.347 -4%
02-Oct-2024 7.8 242724 1.965 -8.97%
01-Oct-2024 8.5 206094 1.771 -4.71%
30-Sep-2024 8.9 194632 1.738 1.12%
29-Sep-2024 8.8 277752 2.417 -4.55%
26-Sep-2024 9.2 293822 2.703 -10.87%
25-Sep-2024 10.2 378295 3.989 -5.88%
24-Sep-2024 10.8 401058 4.446 -1.85%
23-Sep-2024 11 515149 5.684 1.82%
22-Sep-2024 10.8 243972 2.644 1.85%
19-Sep-2024 10.6 278884 2.975 -1.89%
18-Sep-2024 10.8 401114 4.435 -4.63%
17-Sep-2024 11.3 500354 5.534 7.96%
15-Sep-2024 10.4 276940 2.866 -1.92%
12-Sep-2024 10.6 274541 2.939 -1.89%
11-Sep-2024 10.8 412410 4.509 -3.7%
10-Sep-2024 11.2 370805 4.077 5.36%
09-Sep-2024 10.6 238653 2.562 -5.66%
08-Sep-2024 11.2 205461 2.367 -4.46%
05-Sep-2024 11.7 204365 2.403 -0.85%
04-Sep-2024 11.8 167315 2.01 -1.69%
03-Sep-2024 12 257784 3.125 -3.33%
02-Sep-2024 12.4 365469 4.659 -4.03%
01-Sep-2024 12.9 385311 4.957 3.88%
29-Aug-2024 12.4 316813 3.929 3.23%
28-Aug-2024 12 290105 3.511 -0.83%
27-Aug-2024 12.1 204499 2.482 -2.48%
25-Aug-2024 12.4 284841 3.62 -2.42%
22-Aug-2024 12.7 506730 6.434 -0.79%
21-Aug-2024 12.8 147712 1.891 -2.34%
20-Aug-2024 13.1 282688 3.745 -3.05%
19-Aug-2024 13.5 817556 11.162 -2.96%
18-Aug-2024 13.9 482367 6.71 -2.88%
15-Aug-2024 14.3 1691074 24.502 0.7%
14-Aug-2024 14.2 1808280 25.057 8.45%
13-Aug-2024 13 646875 8.456 -2.31%
12-Aug-2024 13.3 1365125 17.952 3.01%
11-Aug-2024 12.9 2104436 26.938 8.53%
08-Aug-2024 11.8 1058961 12.242 8.47%
07-Aug-2024 10.8 909569 9.697 8.33%
06-Aug-2024 9.9 315905 3.108 9.09%
04-Aug-2024 9 6580 0.059 -2.22%
01-Aug-2024 9.2 262060 2.407 1.09%
31-Jul-2024 9.1 93166 0.853 -2.2%
30-Jul-2024 9.3 81309 0.756 -2.15%
29-Jul-2024 9.5 64282 0.607 -1.05%
28-Jul-2024 9.6 219659 2.084 1.04%
24-Jul-2024 9.5 6772 0.064 -2.11%
18-Jul-2024 9.7 69477 0.675 -2.06%
16-Jul-2024 9.9 184808 1.802 1.01%
15-Jul-2024 9.8 93564 0.923 -1.02%
14-Jul-2024 9.9 114328 1.134 -2.02%
11-Jul-2024 10.1 211447 2.143 -2.97%
10-Jul-2024 10.4 980300 10.405 0.96%
09-Jul-2024 10.3 430306 4.372 0.97%
08-Jul-2024 10.2 493641 5.119 -2.94%
07-Jul-2024 10.5 1009588 10.38 8.57%
04-Jul-2024 9.6 463706 4.343 7.29%
03-Jul-2024 8.9 238603 2.135 -1.12%
02-Jul-2024 9 120327 1.083 1.11%
30-Jun-2024 8.9 79153 0.717 -5.62%
27-Jun-2024 9.4 161627 1.502 2.13%
26-Jun-2024 9.2 95644 0.872 -1.09%
25-Jun-2024 9.3 96370 0.906 -1.08%
24-Jun-2024 9.4 122742 1.165 -2.13%
23-Jun-2024 9.6 269957 2.614 1.04%
20-Jun-2024 9.5 138986 1.317 4.21%
19-Jun-2024 9.1 50489 0.462 0%
13-Jun-2024 9.1 140719 1.282 -1.1%
12-Jun-2024 9.2 112161 1.037 0%
11-Jun-2024 9.2 132838 1.219 -1.09%
10-Jun-2024 9.3 133570 1.243 -2.15%
09-Jun-2024 9.5 44339 0.423 -2.11%