Financial Institutions
BAYLEASING
Bay Leasing & Investment Limited
4.90
+0.30 ·
+6.52%
Price is up today
+6.52% · Today’s high 4.90 Tk · low 4.70 Tk
More on BullBD.com →
Bay Leasing & Investment Limited (BAYLEASING) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 4.90 Tk, up 6.52% today. Today’s high 4.90 Tk · low 4.70 Tk. See live price, charts, news and events for BAYLEASING on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 4.90 | 93,811.10 Cr | 4.51 | +6.52% |
| 20 Jul 2026 | 4.60 | 8,246.60 Cr | 0.38 | -2.13% |
| 19 Jul 2026 | 4.70 | 36,178.60 Cr | 1.69 | +4.44% |
| 16 Jul 2026 | 4.50 | 15,778.00 Cr | 0.71 | +0.00% |
| 15 Jul 2026 | 4.50 | 36,851.90 Cr | 1.66 | +0.00% |
| 14 Jul 2026 | 4.50 | 72,377.30 Cr | 3.21 | +0.00% |
| 13 Jul 2026 | 4.50 | 21,313.30 Cr | 0.96 | +0.00% |
| 12 Jul 2026 | 4.50 | 33,503.40 Cr | 1.51 | +0.00% |
| 09 Jul 2026 | 4.50 | 28,598.70 Cr | 1.29 | +2.27% |
| 08 Jul 2026 | 4.40 | 34,258.60 Cr | 1.53 | -2.22% |
| 07 Jul 2026 | 4.50 | 29,205.90 Cr | 1.32 | +0.00% |
| 06 Jul 2026 | 4.50 | 31,117.80 Cr | 1.43 | -2.17% |
| 05 Jul 2026 | 4.60 | 54,991.50 Cr | 2.55 | -2.13% |
| 02 Jul 2026 | 4.70 | 124,259.80 Cr | 5.97 | +2.17% |
| 30 Jun 2026 | 4.60 | 19,143.70 Cr | 0.88 | +2.22% |
| 29 Jun 2026 | 4.50 | 38,603.30 Cr | 1.77 | -2.17% |
| 28 Jun 2026 | 4.60 | 34,238.60 Cr | 1.58 | -2.13% |
| 25 Jun 2026 | 4.70 | 15,487.10 Cr | 0.73 | +4.44% |
| 24 Jun 2026 | 4.50 | 57,293.00 Cr | 2.62 | -6.25% |
| 23 Jun 2026 | 4.80 | 33,777.90 Cr | 1.59 | +2.13% |
| 22 Jun 2026 | 4.70 | 9,075.20 Cr | 0.42 | +2.17% |
| 21 Jun 2026 | 4.60 | 56,913.50 Cr | 2.70 | -6.12% |
| 18 Jun 2026 | 4.90 | 107,969.80 Cr | 5.26 | +4.26% |
| 17 Jun 2026 | 4.70 | 5,845.00 Cr | 0.28 | +0.00% |
| 16 Jun 2026 | 4.70 | 12,214.10 Cr | 0.58 | -2.08% |
| 15 Jun 2026 | 4.80 | 43,649.70 Cr | 2.14 | +0.00% |
| 14 Jun 2026 | 4.80 | 50,168.80 Cr | 2.36 | +6.67% |
| 11 Jun 2026 | 4.50 | 35,127.30 Cr | 1.58 | +2.27% |
| 10 Jun 2026 | 4.40 | 23,316.10 Cr | 1.03 | -2.22% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।