BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BBS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.5 568336 5.934 0%
02-Jul-2025 10.5 957847 9.994 1.9%
30-Jun-2025 10.3 837289 8.556 0%
29-Jun-2025 10.3 1009148 10.402 0.97%
26-Jun-2025 10.2 494819 5.019 0.98%
25-Jun-2025 10.1 677115 6.753 2.97%
24-Jun-2025 9.8 326527 3.211 1.02%
23-Jun-2025 9.7 293393 2.83 0%
22-Jun-2025 9.7 378415 3.678 -2.06%
19-Jun-2025 9.9 180830 1.8 -1.01%
18-Jun-2025 10 372205 3.716 0%
17-Jun-2025 10 270158 2.742 -3%
16-Jun-2025 10.3 667148 6.772 2.91%
15-Jun-2025 10 293294 2.9 0%
04-Jun-2025 10 152189 1.513 2%
03-Jun-2025 9.8 310934 3.079 -1.02%
02-Jun-2025 9.9 305473 3.039 0%
01-Jun-2025 9.9 456566 4.548 -1.01%
29-May-2025 10 310932 3.106 0%
28-May-2025 10 829641 8.293 -3%
27-May-2025 10.3 351155 3.645 -1.94%
26-May-2025 10.5 1743009 18.33 5.71%
25-May-2025 9.9 332965 3.316 -1.01%
24-May-2025 10 198902 2.007 0%
22-May-2025 10 544704 5.554 -3%
21-May-2025 10.3 355734 3.658 0.97%
20-May-2025 10.2 721276 7.316 2.94%
19-May-2025 9.9 398204 3.96 0%
18-May-2025 9.9 415580 4.173 -1.01%
17-May-2025 10 354169 3.519 1%
15-May-2025 9.9 375778 3.673 2.02%
14-May-2025 9.7 313694 3.071 -1.03%
13-May-2025 9.8 495229 4.914 -3.06%
12-May-2025 10.1 377748 3.804 0%
08-May-2025 10.1 396495 3.95 5.94%
07-May-2025 9.5 565686 5.506 -6.32%
06-May-2025 10.1 495239 5.057 -2.97%
05-May-2025 10.4 354919 3.711 0%
04-May-2025 10.4 571969 5.833 3.85%
30-Apr-2025 10 371326 3.697 0%
29-Apr-2025 10 354015 3.543 -1%
28-Apr-2025 10.1 362201 3.689 0%
27-Apr-2025 10.1 461342 4.601 1.98%
24-Apr-2025 9.9 571100 5.705 -3.03%
23-Apr-2025 10.2 391961 4.018 -0.98%
22-Apr-2025 10.3 248033 2.534 0%
21-Apr-2025 10.3 302775 3.122 0.97%
20-Apr-2025 10.2 478563 4.929 -2.94%
17-Apr-2025 10.5 250391 2.648 -1.9%
16-Apr-2025 10.7 555368 5.957 -0.93%
15-Apr-2025 10.8 414920 4.529 -2.78%
13-Apr-2025 11.1 429095 4.804 -1.8%
10-Apr-2025 11.3 469827 5.358 -0.88%
09-Apr-2025 11.4 570698 6.57 0%
08-Apr-2025 11.4 764131 8.786 -2.63%
07-Apr-2025 11.7 509823 6.068 -1.71%
06-Apr-2025 11.9 576427 6.883 -2.52%
27-Mar-2025 12.2 535892 6.536 0%
25-Mar-2025 12.2 458321 5.62 0%
24-Mar-2025 12.2 1156592 14.209 -2.46%
23-Mar-2025 12.5 1008342 12.766 -4%
20-Mar-2025 13 3356911 43.223 4.62%
19-Mar-2025 12.4 1172992 14.738 -2.42%
18-Mar-2025 12.7 2586957 32.722 3.15%
17-Mar-2025 12.3 1278665 15.918 0%
16-Mar-2025 12.3 1290683 15.68 3.25%
13-Mar-2025 11.9 478802 5.754 -0.84%
12-Mar-2025 12 1037234 12.501 2.5%
11-Mar-2025 11.7 338977 3.953 0.85%
10-Mar-2025 11.6 500345 5.778 0.86%
09-Mar-2025 11.5 229111 2.658 -1.74%
06-Mar-2025 11.7 324707 3.821 0%
05-Mar-2025 11.7 293502 3.452 -0.85%
04-Mar-2025 11.8 629073 7.479 -1.69%
03-Mar-2025 12 619827 7.519 -0.83%
02-Mar-2025 12.1 718310 8.766 -0.83%
27-Feb-2025 12.2 957841 11.792 -0.82%
26-Feb-2025 12.3 1069834 13.265 -1.63%
25-Feb-2025 12.5 2591052 32.72 0%
24-Feb-2025 12.5 1998627 25.22 -2.4%
23-Feb-2025 12.8 3870507 48.121 6.25%
20-Feb-2025 12 1683565 20.156 3.33%
19-Feb-2025 11.6 936163 10.856 -1.72%
18-Feb-2025 11.8 3171729 38.193 1.69%
17-Feb-2025 11.6 1186863 13.653 0.86%
16-Feb-2025 11.5 1479356 17.235 -5.22%
13-Feb-2025 12.1 3712274 45.039 4.13%
12-Feb-2025 11.6 2405217 27.416 5.17%
11-Feb-2025 11 1668828 18.688 -2.73%
10-Feb-2025 11.3 1265002 14.166 0.88%
09-Feb-2025 11.2 3324924 36.941 -4.46%
06-Feb-2025 11.7 1430280 16.808 1.71%
05-Feb-2025 11.5 4476379 50.705 8.7%
04-Feb-2025 10.5 1791248 18.306 1.9%
03-Feb-2025 10.3 731330 7.559 0.97%
02-Feb-2025 10.2 342806 3.432 3.92%
30-Jan-2025 9.8 196257 1.933 1.02%
29-Jan-2025 9.7 378200 3.724 -4.12%
28-Jan-2025 10.1 192290 1.946 0%
27-Jan-2025 10.1 266748 2.691 0%
26-Jan-2025 10.1 234790 2.367 0%
23-Jan-2025 10.1 468491 4.756 -0.99%
22-Jan-2025 10.2 421682 4.351 -1.96%
21-Jan-2025 10.4 908453 9.546 0.96%
20-Jan-2025 10.3 259087 2.65 1.94%
19-Jan-2025 10.1 506511 5.141 -0.99%
16-Jan-2025 10.2 277782 2.868 -2.94%
15-Jan-2025 10.5 1013297 10.693 1.9%
14-Jan-2025 10.3 731072 7.531 2.91%
13-Jan-2025 10 204108 2.044 0%
12-Jan-2025 10 276807 2.778 -2%
09-Jan-2025 10.2 396116 4.055 0%
08-Jan-2025 10.2 341731 3.487 0%
07-Jan-2025 10.2 500368 5.151 0.98%
06-Jan-2025 10.1 159995 1.625 0.99%
05-Jan-2025 10 198982 2.011 -2%
02-Jan-2025 10.2 222596 2.287 -0.98%
01-Jan-2025 10.3 313253 3.25 -0.97%
30-Dec-2024 10.4 411405 4.285 -1.92%
29-Dec-2024 10.6 341175 3.583 1.89%
26-Dec-2024 10.4 393002 4.077 -0.96%
24-Dec-2024 10.5 311024 3.267 0%
23-Dec-2024 10.5 937436 9.921 4.76%
22-Dec-2024 10 362640 3.666 -3%
19-Dec-2024 10.3 146841 1.518 -1.94%
18-Dec-2024 10.5 227918 2.396 -0.95%
17-Dec-2024 10.6 337695 3.576 0.94%
15-Dec-2024 10.5 232050 2.453 0%
12-Dec-2024 10.5 194372 2.054 -0.95%
11-Dec-2024 10.6 366951 3.925 -1.89%
10-Dec-2024 10.8 486665 5.238 0.93%
09-Dec-2024 10.7 335017 3.6 0%
08-Dec-2024 10.7 369830 3.915 -0.93%
05-Dec-2024 10.8 516948 5.546 0%
04-Dec-2024 10.8 1452242 15.978 -5.56%
03-Dec-2024 11.4 1430652 16.086 0.88%
02-Dec-2024 11.3 2608769 29.367 8.85%
01-Dec-2024 10.3 928925 9.432 3.88%
28-Nov-2024 9.9 286520 2.864 0%
27-Nov-2024 9.9 524233 5.146 4.04%
26-Nov-2024 9.5 190737 1.815 0%
25-Nov-2024 9.5 147697 1.407 0%
24-Nov-2024 9.5 200333 1.924 -2.11%
21-Nov-2024 9.7 361074 3.535 -2.06%
20-Nov-2024 9.9 173263 1.701 1.01%
19-Nov-2024 9.8 308325 3.041 -2.04%
18-Nov-2024 10 369181 3.729 -1%
17-Nov-2024 10.1 1148453 11.721 -6.93%
13-Nov-2024 10.8 577884 6.172 1.85%
12-Nov-2024 10.6 628637 6.648 -1.89%
11-Nov-2024 10.8 314679 3.415 -0.93%
10-Nov-2024 10.9 574981 6.319 -1.83%
07-Nov-2024 11.1 850462 9.474 0%
06-Nov-2024 11.1 727403 8.16 -3.6%
05-Nov-2024 11.5 1517307 17.414 5.22%
04-Nov-2024 10.9 1161791 12.553 2.75%
03-Nov-2024 10.6 601742 6.464 -1.89%
31-Oct-2024 10.8 548459 5.859 0%
30-Oct-2024 10.8 774295 8.152 7.41%
29-Oct-2024 10 341924 3.43 1%
28-Oct-2024 9.9 524670 5.168 0%
27-Oct-2024 9.9 790678 8.029 -3.03%
24-Oct-2024 10.2 510023 5.266 -0.98%
23-Oct-2024 10.3 816384 8.581 0%
22-Oct-2024 10.3 646746 6.5 8.74%
21-Oct-2024 9.4 270850 2.527 0%
20-Oct-2024 9.4 455095 4.378 -4.26%
17-Oct-2024 9.8 307602 3.069 -4.08%
16-Oct-2024 10.2 191341 1.983 -2.94%
15-Oct-2024 10.5 184947 1.961 -2.86%
14-Oct-2024 10.8 291970 3.162 0.93%
09-Oct-2024 10.7 233260 2.48 0.93%
08-Oct-2024 10.6 157250 1.668 -0.94%
07-Oct-2024 10.7 353273 3.783 -0.93%
06-Oct-2024 10.8 561295 6.082 5.56%
03-Oct-2024 10.2 398075 4.047 0.98%
02-Oct-2024 10.1 200288 2.052 -7.92%
01-Oct-2024 10.9 247149 2.716 -1.83%
30-Sep-2024 11.1 211148 2.356 0.9%
29-Sep-2024 11 352611 3.858 1.82%
26-Sep-2024 10.8 841710 9.235 -9.26%
25-Sep-2024 11.8 1098785 13.22 -7.63%
24-Sep-2024 12.7 634062 8.192 -4.72%
23-Sep-2024 13.3 538330 7.225 -3.01%
22-Sep-2024 13.7 531537 7.332 -2.19%
19-Sep-2024 14 465025 6.526 -0.71%
18-Sep-2024 14.1 287749 4.096 -1.42%
17-Sep-2024 14.3 414195 5.995 0%
15-Sep-2024 14.3 297055 4.216 2.1%
12-Sep-2024 14 304077 4.266 -0.71%
11-Sep-2024 14.1 550369 7.771 -0.71%
10-Sep-2024 14.2 197547 2.805 1.41%
09-Sep-2024 14 390122 5.446 -0.71%
08-Sep-2024 14.1 243806 3.453 -2.13%
05-Sep-2024 14.4 203019 2.908 0%
04-Sep-2024 14.4 206813 3.001 -1.39%
03-Sep-2024 14.6 297267 4.383 -2.05%
02-Sep-2024 14.9 954195 14.556 -1.34%
01-Sep-2024 15.1 541203 8.148 2.65%
29-Aug-2024 14.7 416930 6.118 2.04%
28-Aug-2024 14.4 332616 4.78 2.08%
27-Aug-2024 14.1 282569 3.97 0.71%
25-Aug-2024 14 354333 4.99 -2.14%
22-Aug-2024 14.3 995306 14.367 -0.7%
21-Aug-2024 14.4 272792 3.931 -2.78%
20-Aug-2024 14.8 331527 4.95 0%
19-Aug-2024 14.8 391294 5.865 0.68%
18-Aug-2024 14.7 376433 5.595 -2.72%
15-Aug-2024 15.1 513826 7.806 -0.66%
14-Aug-2024 15.2 470966 7.193 -1.32%
13-Aug-2024 15.4 516226 8.022 -1.3%
12-Aug-2024 15.6 724014 11.376 -2.56%
11-Aug-2024 16 2366505 38.691 -1.88%
08-Aug-2024 16.3 1458775 23.139 4.91%
07-Aug-2024 15.5 999841 15.116 3.23%
06-Aug-2024 15 666903 9.977 7.33%
04-Aug-2024 13.9 54400 0.756 -2.88%
01-Aug-2024 14.3 236541 3.369 1.4%
31-Jul-2024 14.1 397286 5.56 2.13%
30-Jul-2024 13.8 464168 6.409 -2.17%
29-Jul-2024 14.1 481068 6.852 -2.13%
28-Jul-2024 14.4 737736 10.698 -2.08%
25-Jul-2024 14.7 299673 4.346 3.4%
24-Jul-2024 14.2 149567 2.127 -2.82%
18-Jul-2024 14.6 229463 3.355 -2.05%
16-Jul-2024 14.9 530104 7.941 -2.01%
15-Jul-2024 15.2 516373 7.925 -1.32%
14-Jul-2024 15.4 695006 10.748 -2.6%
11-Jul-2024 15.8 703682 11.148 -2.53%
10-Jul-2024 16.2 1346877 21.917 -3.09%
09-Jul-2024 16.7 2247646 37.521 3.59%
08-Jul-2024 16.1 2660682 42.348 3.73%
07-Jul-2024 15.5 1217256 18.772 0.65%
04-Jul-2024 15.4 1226409 18.611 4.55%
03-Jul-2024 14.7 781045 11.416 2.72%
02-Jul-2024 14.3 479973 6.851 2.1%
30-Jun-2024 14 424641 5.97 -2.86%
27-Jun-2024 14.4 323180 4.687 0%
26-Jun-2024 14.4 271725 3.884 2.08%
25-Jun-2024 14.1 284246 4.044 -0.71%
24-Jun-2024 14.2 486744 6.944 -2.82%
23-Jun-2024 14.6 513569 7.521 0.68%
20-Jun-2024 14.5 378188 5.517 0%
19-Jun-2024 14.5 273821 3.944 2.07%
13-Jun-2024 14.2 355362 5.078 -0.7%
12-Jun-2024 14.3 410570 5.915 0%
11-Jun-2024 14.3 423399 6.107 -1.4%
10-Jun-2024 14.5 578586 8.418 -2.76%
09-Jun-2024 14.9 514453 7.719 -2.68%