Engineering
BBS
Bangladesh Building Systems PLC.
15.20
+0.20 ·
+1.33%
Price is up today
+1.33% · Today’s high 15.40 Tk · low 15.10 Tk
More on BullBD.com →
Bangladesh Building Systems PLC. (BBS) trades on the Dhaka Stock Exchange (Engineering). Last price is 15.20 Tk, up 1.33% today. Today’s high 15.40 Tk · low 15.10 Tk. See live price, charts, news and events for BBS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.78%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 15.20 | 96,756.40 Cr | 14.75 | +1.33% |
| 20 Jul 2026 | 15.00 | 59,207.10 Cr | 8.87 | +0.67% |
| 19 Jul 2026 | 14.90 | 88,482.50 Cr | 13.29 | -1.32% |
| 16 Jul 2026 | 15.10 | 87,099.20 Cr | 13.18 | -0.66% |
| 15 Jul 2026 | 15.20 | 118,717.50 Cr | 18.22 | -1.94% |
| 14 Jul 2026 | 15.50 | 139,346.10 Cr | 21.67 | +0.65% |
| 13 Jul 2026 | 15.40 | 122,891.10 Cr | 18.87 | +1.99% |
| 12 Jul 2026 | 15.10 | 198,510.10 Cr | 30.20 | -1.95% |
| 09 Jul 2026 | 15.40 | 147,227.00 Cr | 22.63 | +0.00% |
| 08 Jul 2026 | 15.40 | 167,704.30 Cr | 25.95 | -0.65% |
| 07 Jul 2026 | 15.50 | 179,258.60 Cr | 27.93 | -1.27% |
| 06 Jul 2026 | 15.70 | 273,125.10 Cr | 43.35 | +0.00% |
| 05 Jul 2026 | 15.70 | 377,012.90 Cr | 59.54 | -1.88% |
| 02 Jul 2026 | 16.00 | 258,253.60 Cr | 41.45 | -0.62% |
| 30 Jun 2026 | 16.10 | 348,768.40 Cr | 56.60 | +1.26% |
| 29 Jun 2026 | 15.90 | 569,813.50 Cr | 91.08 | -2.45% |
| 28 Jun 2026 | 16.30 | 437,642.80 Cr | 71.43 | +0.62% |
| 25 Jun 2026 | 16.20 | 444,178.10 Cr | 70.87 | +4.52% |
| 24 Jun 2026 | 15.50 | 335,525.30 Cr | 52.63 | -1.90% |
| 23 Jun 2026 | 15.80 | 372,298.50 Cr | 58.26 | +1.28% |
| 22 Jun 2026 | 15.60 | 564,476.10 Cr | 87.22 | +4.00% |
| 21 Jun 2026 | 15.00 | 348,895.40 Cr | 52.84 | -3.85% |
| 18 Jun 2026 | 15.60 | 316,376.80 Cr | 49.77 | -3.11% |
| 17 Jun 2026 | 16.10 | 1,485,840.00 Cr | 235.84 | +8.78% |
| 16 Jun 2026 | 14.80 | 480,242.30 Cr | 70.19 | +4.96% |
| 15 Jun 2026 | 14.10 | 210,340.20 Cr | 30.05 | -1.40% |
| 14 Jun 2026 | 14.30 | 298,318.40 Cr | 43.11 | -0.69% |
| 11 Jun 2026 | 14.40 | 306,885.80 Cr | 44.70 | -1.37% |
| 10 Jun 2026 | 14.60 | 599,171.60 Cr | 88.28 | +3.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।