Engineering
BBS
Bangladesh Building Systems PLC.
8.90
+0.40 ·
+4.71%
Price is up today
+4.71% · Today’s high 8.90 Tk · low 8.60 Tk
More on BullBD.com →
Bangladesh Building Systems PLC. (BBS) trades on the Dhaka Stock Exchange (Engineering). Last price is 8.90 Tk, up 4.71% today. Today’s high 8.90 Tk · low 8.60 Tk. See live price, charts, news and events for BBS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.08%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.77%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 8.90 | 17,961.30 Cr | 1.58 | +4.71% |
| 03 Nov 2026 | 8.50 | 16,123.50 Cr | 1.37 | +1.19% |
| 02 Nov 2026 | 8.40 | 29,373.10 Cr | 2.48 | -2.33% |
| 01 Nov 2026 | 8.60 | 17,574.20 Cr | 1.51 | -2.27% |
| 29 Oct 2026 | 8.80 | 19,729.90 Cr | 1.72 | -1.12% |
| 28 Oct 2026 | 8.90 | 43,063.90 Cr | 3.75 | +1.14% |
| 27 Oct 2026 | 8.80 | 31,110.50 Cr | 2.78 | -3.30% |
| 26 Oct 2026 | 9.10 | 29,556.60 Cr | 2.71 | -4.21% |
| 25 Oct 2026 | 9.50 | 50,587.10 Cr | 4.91 | -7.77% |
| 19 Oct 2026 | 10.30 | 22,444.20 Cr | 2.31 | -0.96% |
| 18 Oct 2026 | 10.40 | 36,295.70 Cr | 3.77 | -2.80% |
| 17 Oct 2026 | 10.70 | 89,034.10 Cr | 9.39 | +8.08% |
| 15 Oct 2026 | 9.90 | 31,371.70 Cr | 3.07 | +4.21% |
| 14 Oct 2026 | 9.50 | 29,670.80 Cr | 2.82 | -2.06% |
| 13 Oct 2026 | 9.70 | 24,043.70 Cr | 2.33 | +1.04% |
| 12 Oct 2026 | 9.60 | 38,413.20 Cr | 3.75 | -4.00% |
| 11 Oct 2026 | 10.00 | 30,846.60 Cr | 3.12 | -4.76% |
| 08 Oct 2026 | 10.50 | 34,868.10 Cr | 3.66 | +1.94% |
| 07 Oct 2026 | 10.30 | 38,150.50 Cr | 3.90 | +3.00% |
| 06 Oct 2026 | 10.00 | 45,424.30 Cr | 4.62 | -4.76% |
| 05 Oct 2026 | 10.50 | 41,630.70 Cr | 4.43 | -3.67% |
| 04 Oct 2026 | 10.90 | 58,172.90 Cr | 6.42 | -4.39% |
| 01 Oct 2026 | 11.40 | 34,742.30 Cr | 3.98 | -0.87% |
| 30 Sep 2026 | 11.50 | 39,858.50 Cr | 4.59 | -0.86% |
| 29 Sep 2026 | 11.60 | 19,099.00 Cr | 2.21 | +0.87% |
| 28 Sep 2026 | 11.50 | 35,700.10 Cr | 4.16 | -2.54% |
| 27 Sep 2026 | 11.80 | 49,974.30 Cr | 6.00 | -4.84% |
| 24 Sep 2026 | 12.40 | 34,282.30 Cr | 4.26 | -0.80% |
| 23 Sep 2026 | 12.50 | 57,104.20 Cr | 7.11 | +3.31% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।