Engineering
BBS
Bangladesh Building Systems PLC.
12.50
+0.60 ·
+5.04%
Price is up today
+5.04% · Today’s high 12.70 Tk · low 12.10 Tk
More on BullBD.com →
Bangladesh Building Systems PLC. (BBS) trades on the Dhaka Stock Exchange (Engineering). Last price is 12.50 Tk, up 5.04% today. Today’s high 12.70 Tk · low 12.10 Tk. See live price, charts, news and events for BBS on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 12.50 | 46,260.00 Cr | 5.74 | +5.04% |
| 17 Sep 2026 | 11.90 | 33,945.90 Cr | 3.94 | +3.48% |
| 16 Sep 2026 | 11.50 | 23,933.60 Cr | 2.76 | +0.00% |
| 15 Sep 2026 | 11.50 | 16,314.10 Cr | 1.87 | +2.68% |
| 14 Sep 2026 | 11.20 | 30,277.00 Cr | 3.44 | -3.45% |
| 13 Sep 2026 | 11.60 | 40,635.60 Cr | 4.84 | -5.69% |
| 10 Sep 2026 | 12.30 | 22,001.60 Cr | 2.73 | -0.81% |
| 09 Sep 2026 | 12.40 | 20,253.40 Cr | 2.53 | +0.00% |
| 08 Sep 2026 | 12.40 | 29,472.10 Cr | 3.71 | -1.59% |
| 07 Sep 2026 | 12.60 | 44,373.80 Cr | 5.56 | -0.79% |
| 06 Sep 2026 | 12.70 | 44,328.20 Cr | 5.70 | -4.51% |
| 03 Sep 2026 | 13.30 | 53,547.00 Cr | 7.16 | -0.75% |
| 02 Sep 2026 | 13.40 | 50,428.40 Cr | 6.71 | +1.52% |
| 01 Sep 2026 | 13.20 | 45,733.30 Cr | 6.04 | +2.33% |
| 31 Aug 2026 | 12.90 | 30,813.70 Cr | 3.97 | +0.00% |
| 30 Aug 2026 | 12.90 | 33,781.90 Cr | 4.38 | -0.77% |
| 27 Aug 2026 | 13.00 | 33,701.80 Cr | 4.39 | +1.56% |
| 25 Aug 2026 | 12.80 | 41,974.40 Cr | 5.41 | -1.54% |
| 24 Aug 2026 | 13.00 | 79,169.20 Cr | 10.49 | -3.70% |
| 23 Aug 2026 | 13.50 | 72,932.70 Cr | 9.97 | -2.17% |
| 20 Aug 2026 | 13.80 | 69,802.90 Cr | 9.78 | -2.13% |
| 19 Aug 2026 | 14.10 | 70,905.10 Cr | 10.03 | -0.70% |
| 18 Aug 2026 | 14.20 | 90,514.70 Cr | 13.11 | -2.07% |
| 17 Aug 2026 | 14.50 | 95,301.90 Cr | 13.94 | -2.03% |
| 16 Aug 2026 | 14.80 | 100,918.40 Cr | 15.02 | -1.99% |
| 13 Aug 2026 | 15.10 | 108,780.80 Cr | 16.47 | -0.66% |
| 12 Aug 2026 | 15.20 | 128,675.50 Cr | 19.70 | -1.94% |
| 11 Aug 2026 | 15.50 | 103,150.10 Cr | 15.93 | +1.31% |
| 10 Aug 2026 | 15.30 | 127,248.90 Cr | 19.55 | -1.29% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।