BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BBS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 8.8 91447 0.806 -1.14%
28-Jan-2026 8.9 118072 1.057 -1.12%
27-Jan-2026 9 157818 1.413 1.11%
26-Jan-2026 8.9 136991 1.218 -1.12%
25-Jan-2026 9 188846 1.699 -1.11%
22-Jan-2026 9.1 169145 1.541 -1.1%
21-Jan-2026 9.2 766978 6.984 3.26%
20-Jan-2026 8.9 228260 2.032 -1.12%
19-Jan-2026 9 155316 1.39 3.33%
18-Jan-2026 8.7 133884 1.169 -1.15%
15-Jan-2026 8.8 73019 0.641 -1.14%
14-Jan-2026 8.9 138657 1.228 2.25%
13-Jan-2026 8.7 53511 0.465 0%
12-Jan-2026 8.7 109804 0.953 0%
11-Jan-2026 8.7 107224 0.933 0%
08-Jan-2026 8.7 289534 2.543 -2.3%
07-Jan-2026 8.9 67714 0.604 0%
06-Jan-2026 8.9 198858 1.772 -1.12%
05-Jan-2026 9 173189 1.56 0%
04-Jan-2026 9 226920 2.058 -1.11%
01-Jan-2026 9.1 178614 1.637 0%
30-Dec-2025 9.1 135408 1.233 0%
29-Dec-2025 9.1 129515 1.169 1.1%
28-Dec-2025 9 149369 1.357 -1.11%
24-Dec-2025 9.1 149103 1.354 0%
23-Dec-2025 9.1 183116 1.67 -1.1%
22-Dec-2025 9.2 215449 1.987 1.09%
21-Dec-2025 9.1 234653 2.125 0%
18-Dec-2025 9.1 168770 1.537 0%