BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BBS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 9.8 204921 2.02 -2.04%
21-Oct-2025 10 185271 1.877 -1%
20-Oct-2025 10.1 278058 2.75 1.98%
19-Oct-2025 9.9 197250 1.95 -2.02%
16-Oct-2025 10.1 189861 1.916 -0.99%
15-Oct-2025 10.2 239938 2.463 -2.94%
14-Oct-2025 10.5 161234 1.717 -0.95%
13-Oct-2025 10.6 280905 2.972 1.89%
12-Oct-2025 10.4 242984 2.544 -2.88%
09-Oct-2025 10.7 261654 2.8 0%
08-Oct-2025 10.7 281568 3.049 -1.87%
07-Oct-2025 10.9 261232 2.878 -1.83%
06-Oct-2025 11.1 197127 2.211 -1.8%
05-Oct-2025 11.3 235667 2.681 0%
30-Sep-2025 11.3 212215 2.42 0%
29-Sep-2025 11.3 262573 2.96 0.88%
28-Sep-2025 11.2 438671 4.959 -3.57%
25-Sep-2025 11.6 603342 7.047 -0.86%
24-Sep-2025 11.7 558307 6.42 4.27%
23-Sep-2025 11.2 384514 4.318 0%
22-Sep-2025 11.2 207858 2.342 -0.89%
21-Sep-2025 11.3 426829 4.918 -2.65%
18-Sep-2025 11.6 682043 8.046 -3.45%
17-Sep-2025 12 668659 8.081 -1.67%
16-Sep-2025 12.2 785064 9.601 1.64%
15-Sep-2025 12 942263 11.418 -1.67%
14-Sep-2025 12.2 903112 11.156 -1.64%
11-Sep-2025 12.4 976153 12.06 1.61%
10-Sep-2025 12.2 1858051 23.189 -0.82%