BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BBS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
9.7
361074
3.535
-2.06%
20-Nov-2024
9.9
173263
1.701
1.01%
19-Nov-2024
9.8
308325
3.041
-2.04%
18-Nov-2024
10
369181
3.729
-1%
17-Nov-2024
10.1
1148453
11.721
-6.93%
13-Nov-2024
10.8
577884
6.172
1.85%
12-Nov-2024
10.6
628637
6.648
-1.89%
11-Nov-2024
10.8
314679
3.415
-0.93%
10-Nov-2024
10.9
574981
6.319
-1.83%
07-Nov-2024
11.1
850462
9.474
0%
06-Nov-2024
11.1
727403
8.16
-3.6%
05-Nov-2024
11.5
1517307
17.414
5.22%
04-Nov-2024
10.9
1161791
12.553
2.75%
03-Nov-2024
10.6
601742
6.464
-1.89%
31-Oct-2024
10.8
548459
5.859
0%
30-Oct-2024
10.8
774295
8.152
7.41%
29-Oct-2024
10
341924
3.43
1%
28-Oct-2024
9.9
524670
5.168
0%
27-Oct-2024
9.9
790678
8.029
-3.03%
24-Oct-2024
10.2
510023
5.266
-0.98%
23-Oct-2024
10.3
816384
8.581
0%
22-Oct-2024
10.3
646746
6.5
8.74%
21-Oct-2024
9.4
270850
2.527
0%
20-Oct-2024
9.4
455095
4.378
-4.26%
17-Oct-2024
9.8
307602
3.069
-4.08%
16-Oct-2024
10.2
191341
1.983
-2.94%
15-Oct-2024
10.5
184947
1.961
-2.86%
14-Oct-2024
10.8
291970
3.162
0.93%
09-Oct-2024
10.7
233260
2.48
0.93%
08-Oct-2024
10.6
157250
1.668
-0.94%
07-Oct-2024
10.7
353273
3.783
-0.93%
06-Oct-2024
10.8
561295
6.082
5.56%
03-Oct-2024
10.2
398075
4.047
0.98%
02-Oct-2024
10.1
200288
2.052
-7.92%
01-Oct-2024
10.9
247149
2.716
-1.83%
30-Sep-2024
11.1
211148
2.356
0.9%
29-Sep-2024
11
352611
3.858
1.82%
26-Sep-2024
10.8
841710
9.235
-9.26%
25-Sep-2024
11.8
1098785
13.22
-7.63%
24-Sep-2024
12.7
634062
8.192
-4.72%
23-Sep-2024
13.3
538330
7.225
-3.01%
22-Sep-2024
13.7
531537
7.332
-2.19%
19-Sep-2024
14
465025
6.526
-0.71%
18-Sep-2024
14.1
287749
4.096
-1.42%
17-Sep-2024
14.3
414195
5.995
0%
15-Sep-2024
14.3
297055
4.216
2.1%
12-Sep-2024
14
304077
4.266
-0.71%
11-Sep-2024
14.1
550369
7.771
-0.71%
10-Sep-2024
14.2
197547
2.805
1.41%
09-Sep-2024
14
390122
5.446
-0.71%
08-Sep-2024
14.1
243806
3.453
-2.13%
05-Sep-2024
14.4
203019
2.908
0%
04-Sep-2024
14.4
206813
3.001
-1.39%
03-Sep-2024
14.6
297267
4.383
-2.05%
02-Sep-2024
14.9
954195
14.556
-1.34%
01-Sep-2024
15.1
541203
8.148
2.65%
29-Aug-2024
14.7
416930
6.118
2.04%
28-Aug-2024
14.4
332616
4.78
2.08%
27-Aug-2024
14.1
282569
3.97
0.71%
25-Aug-2024
14
354333
4.99
-2.14%
22-Aug-2024
14.3
995306
14.367
-0.7%
21-Aug-2024
14.4
272792
3.931
-2.78%
20-Aug-2024
14.8
331527
4.95
0%
19-Aug-2024
14.8
391294
5.865
0.68%
18-Aug-2024
14.7
376433
5.595
-2.72%
15-Aug-2024
15.1
513826
7.806
-0.66%
14-Aug-2024
15.2
470966
7.193
-1.32%
13-Aug-2024
15.4
516226
8.022
-1.3%
12-Aug-2024
15.6
724014
11.376
-2.56%
11-Aug-2024
16
2366505
38.691
-1.88%
08-Aug-2024
16.3
1458775
23.139
4.91%
07-Aug-2024
15.5
999841
15.116
3.23%
06-Aug-2024
15
666903
9.977
7.33%
04-Aug-2024
13.9
54400
0.756
-2.88%
01-Aug-2024
14.3
236541
3.369
1.4%
31-Jul-2024
14.1
397286
5.56
2.13%
30-Jul-2024
13.8
464168
6.409
-2.17%
29-Jul-2024
14.1
481068
6.852
-2.13%
28-Jul-2024
14.4
737736
10.698
-2.08%
25-Jul-2024
14.7
299673
4.346
3.4%
24-Jul-2024
14.2
149567
2.127
-2.82%
18-Jul-2024
14.6
229463
3.355
-2.05%
16-Jul-2024
14.9
530104
7.941
-2.01%
15-Jul-2024
15.2
516373
7.925
-1.32%
14-Jul-2024
15.4
695006
10.748
-2.6%
11-Jul-2024
15.8
703682
11.148
-2.53%
10-Jul-2024
16.2
1346877
21.917
-3.09%
09-Jul-2024
16.7
2247646
37.521
3.59%
08-Jul-2024
16.1
2660682
42.348
3.73%
07-Jul-2024
15.5
1217256
18.772
0.65%
04-Jul-2024
15.4
1226409
18.611
4.55%
03-Jul-2024
14.7
781045
11.416
2.72%
02-Jul-2024
14.3
479973
6.851
2.1%
30-Jun-2024
14
424641
5.97
-2.86%
27-Jun-2024
14.4
323180
4.687
0%
26-Jun-2024
14.4
271725
3.884
2.08%
25-Jun-2024
14.1
284246
4.044
-0.71%
24-Jun-2024
14.2
486744
6.944
-2.82%
23-Jun-2024
14.6
513569
7.521
0.68%
20-Jun-2024
14.5
378188
5.517
0%
19-Jun-2024
14.5
273821
3.944
2.07%
13-Jun-2024
14.2
355362
5.078
-0.7%
12-Jun-2024
14.3
410570
5.915
0%
11-Jun-2024
14.3
423399
6.107
-1.4%
10-Jun-2024
14.5
578586
8.418
-2.76%
09-Jun-2024
14.9
514453
7.719
-2.68%
06-Jun-2024
15.3
987988
15.005
-1.31%
05-Jun-2024
15.5
481384
7.518
-2.58%
04-Jun-2024
15.9
1815524
29.077
2.52%
03-Jun-2024
15.5
971835
14.904
2.58%
02-Jun-2024
15.1
850934
13.131
0.66%
30-May-2024
15
527128
7.837
2%
29-May-2024
14.7
321331
4.733
-2.72%
28-May-2024
15.1
588315
9.034
-2.65%
27-May-2024
15.5
614082
9.341
4.52%
26-May-2024
14.8
530826
7.886
-2.7%
23-May-2024
15.2
684439
10.445
-2.63%
21-May-2024
15.6
884375
14.073
1.28%
20-May-2024
15.4
449966
6.901
-1.3%
19-May-2024
15.6
519553
8.136
-2.56%
16-May-2024
16
763201
12.15
0.62%
15-May-2024
15.9
1222804
19.499
-2.52%
14-May-2024
16.3
1449312
23.753
-3.07%
13-May-2024
16.8
2116775
36.525
-2.38%
12-May-2024
17.2
2734741
46.017
8.72%
09-May-2024
15.7
1054150
16.739
-1.91%
08-May-2024
16
818291
13.291
-2.5%
07-May-2024
16.4
1868331
31.548
-1.22%
06-May-2024
16.6
1523398
25.15
3.01%
05-May-2024
16.1
1276405
20.526
0.62%
02-May-2024
16
1566387
25.193
3.13%
30-Apr-2024
15.5
1449190
22.14
9.03%
29-Apr-2024
14.1
606788
8.732
-2.84%
28-Apr-2024
14.5
463343
6.644
1.38%
25-Apr-2024
14.3
296265
4.257
-2.8%
24-Apr-2024
14.7
828549
12.423
-3.4%
23-Apr-2024
15.2
702688
10.915
-3.95%
22-Apr-2024
15.8
494049
7.878
1.27%
21-Apr-2024
15.6
881585
14.025
-2.56%
18-Apr-2024
16
1188068
19.214
-4.38%
17-Apr-2024
16.7
534675
9.043
0.6%
16-Apr-2024
16.6
497043
8.252
0%
15-Apr-2024
16.6
507404
8.528
-4.22%
09-Apr-2024
17.3
504261
8.708
-0.58%
08-Apr-2024
17.4
445727
7.708
2.87%
04-Apr-2024
16.9
450675
7.613
0.59%
03-Apr-2024
16.8
782636
13.244
2.38%
02-Apr-2024
16.4
580313
9.527
-1.22%
01-Apr-2024
16.6
992536
16.769
-4.22%
31-Mar-2024
17.3
890612
15.534
2.31%
28-Mar-2024
16.9
784456
13.317
0.59%
27-Mar-2024
16.8
1108702
18.926
-2.98%
25-Mar-2024
17.3
1982448
35.074
-5.2%
24-Mar-2024
18.2
2010323
37.575
-5.49%
21-Mar-2024
19.2
2688488
51.03
2.6%
20-Mar-2024
18.7
2017265
37.65
2.67%
19-Mar-2024
18.2
3088628
57.488
-8.24%
18-Mar-2024
19.7
4329000
86.391
1.02%
14-Mar-2024
19.5
6681804
128.503
8.21%
13-Mar-2024
17.9
1290502
23.181
-1.68%
12-Mar-2024
18.2
1359279
25.464
-3.3%
11-Mar-2024
18.8
3679425
68.124
9.04%
10-Mar-2024
17.1
346111
5.993
-1.17%
07-Mar-2024
17.3
708196
12.446
-4.05%
06-Mar-2024
18
1037426
18.838
-0.56%
05-Mar-2024
18.1
1269065
23.291
-1.1%
04-Mar-2024
18.3
1738378
32.136
1.64%
03-Mar-2024
18
1192764
21.17
1.67%
29-Feb-2024
17.7
659363
11.693
-1.69%
28-Feb-2024
18
684756
12.377
-1.11%
27-Feb-2024
18.2
1564050
28.696
4.4%
25-Feb-2024
17.4
744670
13.208
-2.3%
22-Feb-2024
17.8
1178205
21.249
1.12%
20-Feb-2024
17.6
902801
15.658
6.82%
19-Feb-2024
16.4
455094
7.492
-0.61%
18-Feb-2024
16.5
538870
9.021
-2.42%
15-Feb-2024
16.9
526594
9.018
-1.78%
14-Feb-2024
17.2
678043
11.897
-2.33%
13-Feb-2024
17.6
700842
12.544
-3.98%
12-Feb-2024
18.3
1103794
20.53
-2.73%
11-Feb-2024
18.8
1024849
19.462
-2.66%
08-Feb-2024
19.3
1720084
33.755
0%
07-Feb-2024
19.3
1489414
28.696
1.55%
06-Feb-2024
19
2459484
46.804
5.26%
05-Feb-2024
18
1134783
20.401
-0.56%
04-Feb-2024
18.1
1886958
33.851
6.63%
01-Feb-2024
16.9
1023162
16.923
7.1%
31-Jan-2024
15.7
555305
8.874
-3.18%
30-Jan-2024
16.2
566959
9.196
3.7%
29-Jan-2024
15.6
485578
7.615
0.64%
28-Jan-2024
15.5
1024469
16.485
-10.32%
25-Jan-2024
17.1
788155
13.689
-5.26%
24-Jan-2024
18
1465156
26.799
-0.56%
23-Jan-2024
18.1
876136
16.154
-2.76%
22-Jan-2024
18.6
2183564
39.184
-4.84%
21-Jan-2024
19.5
38707
0.755
-10.77%
18-Jan-2024
21.6
10
0
0%
17-Jan-2024
21.6
75
0.002
0%
16-Jan-2024
21.6
4
0
0%
15-Jan-2024
21.6
21
0
0%
14-Jan-2024
21.6
8500
0.184
0%
11-Jan-2024
21.6
500
0.011
0%
09-Jan-2024
21.6
435
0.009
0%
04-Jan-2024
21.6
5860
0.127
0%
02-Jan-2024
21.6
2000
0.043
0%
01-Jan-2024
21.6
102
0.002
0%
28-Dec-2023
21.6
101
0.002
0%
27-Dec-2023
21.6
301
0.007
0%
26-Dec-2023
21.6
35
0.001
0%
24-Dec-2023
21.6
52
0.001
0%
21-Dec-2023
21.6
2501
0.054
0%
20-Dec-2023
21.6
25480
0.55
0%
19-Dec-2023
21.6
400
0.009
0%
18-Dec-2023
21.6
585
0.013
0%
17-Dec-2023
21.6
2585
0.056
0%
14-Dec-2023
21.6
97
0.002
0%
13-Dec-2023
21.6
8000
0.173
0%
12-Dec-2023
21.6
1128
0.024
0%
11-Dec-2023
21.6
24011
0.519
0%
10-Dec-2023
21.6
13188
0.285
0%
07-Dec-2023
21.6
125
0.003
0%
06-Dec-2023
21.6
8042
0.174
0%
05-Dec-2023
21.6
121
0.003
0%
04-Dec-2023
21.6
1950
0.042
0%
03-Dec-2023
21.6
10
0
0%
30-Nov-2023
21.6
200
0.004
0%
29-Nov-2023
21.6
1
0
0%
28-Nov-2023
21.6
100
0.002
0%
23-Nov-2023
21.6
5
0
0%
22-Nov-2023
21.6
4
0
0%
21-Nov-2023
21.6
500
0.011
0%
20-Nov-2023
21.6
3700
0.08
0%
15-Nov-2023
21.6
21
0
0%
14-Nov-2023
21.6
10
0
0%
13-Nov-2023
21.6
505
0.011
0%
12-Nov-2023
21.6
785
0.017
0%
08-Nov-2023
21.6
120
0.003
0%
07-Nov-2023
21.6
50
0.001
0%
06-Nov-2023
21.6
2
0
0%
05-Nov-2023
21.6
1
0
0%
02-Nov-2023
21.6
5
0
0%
01-Nov-2023
21.6
11000
0.238
0%
31-Oct-2023
21.6
1
0
0%
30-Oct-2023
21.6
8
0
0%
29-Oct-2023
21.6
14512
0.313
0%
26-Oct-2023
21.6
282
0.006
0%
19-Oct-2023
21.6
1250
0.027
0%
18-Oct-2023
21.6
3
0
0%
17-Oct-2023
21.6
14
0
0%