BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BBS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 9.1 454889 4.187 1.1%
07-Dec-2025 9 474470 4.263 -2.22%
04-Dec-2025 9.2 1362948 12.694 -7.61%
03-Dec-2025 9.9 1520976 15.247 3.03%
02-Dec-2025 9.6 2068282 19.692 8.33%
01-Dec-2025 8.8 741613 6.516 2.27%
30-Nov-2025 8.6 181792 1.574 -1.16%
27-Nov-2025 8.7 238176 2.083 -1.15%
26-Nov-2025 8.8 293864 2.593 -1.14%
25-Nov-2025 8.9 835591 7.516 -2.25%
24-Nov-2025 9.1 1017435 9.298 3.3%
23-Nov-2025 8.8 428502 3.727 0%
20-Nov-2025 8.8 1820623 16.228 2.27%
19-Nov-2025 8.6 625717 5.322 8.14%
18-Nov-2025 7.9 1028556 8.067 8.86%
16-Nov-2025 7.2 263108 1.795 4.17%
13-Nov-2025 6.9 205876 1.45 -5.8%
12-Nov-2025 7.3 403060 3.02 -8.22%
11-Nov-2025 7.9 274234 2.148 0%
10-Nov-2025 7.9 210755 1.67 -3.8%
09-Nov-2025 8.2 371241 3.139 -4.88%
06-Nov-2025 8.6 135725 1.173 -1.16%
05-Nov-2025 8.7 168424 1.484 -1.15%
04-Nov-2025 8.8 334587 2.962 -2.27%
03-Nov-2025 9 299265 2.708 -2.22%
02-Nov-2025 9.2 254205 2.358 -1.09%
30-Oct-2025 9.3 301641 2.805 1.08%
29-Oct-2025 9.2 223389 2.023 2.17%
28-Oct-2025 9 525234 4.787 -6.67%