Engineering
BBSCABLES
BBS Cables PLC.
17.20
+0.60 ·
+3.61%
Price is up today
+3.61% · Today’s high 17.30 Tk · low 16.60 Tk
More on BullBD.com →
BBS Cables PLC. (BBSCABLES) trades on the Dhaka Stock Exchange (Engineering). Last price is 17.20 Tk, up 3.61% today. Today’s high 17.30 Tk · low 16.60 Tk. See live price, charts, news and events for BBSCABLES on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 17.20 | 71,502.50 Cr | 12.18 | +3.61% |
| 17 Sep 2026 | 16.60 | 65,447.40 Cr | 10.76 | +2.47% |
| 16 Sep 2026 | 16.20 | 46,435.30 Cr | 7.56 | +0.62% |
| 15 Sep 2026 | 16.10 | 36,390.50 Cr | 5.80 | +4.55% |
| 14 Sep 2026 | 15.40 | 56,582.40 Cr | 8.84 | -4.35% |
| 13 Sep 2026 | 16.10 | 62,727.80 Cr | 10.34 | -6.40% |
| 10 Sep 2026 | 17.20 | 34,376.30 Cr | 5.98 | -1.71% |
| 09 Sep 2026 | 17.50 | 22,826.30 Cr | 4.01 | +0.57% |
| 08 Sep 2026 | 17.40 | 47,083.10 Cr | 8.35 | -2.79% |
| 07 Sep 2026 | 17.90 | 54,268.90 Cr | 9.58 | +0.00% |
| 06 Sep 2026 | 17.90 | 53,971.60 Cr | 9.88 | -5.79% |
| 03 Sep 2026 | 19.00 | 44,094.40 Cr | 8.43 | -1.04% |
| 02 Sep 2026 | 19.20 | 56,158.10 Cr | 10.63 | +2.67% |
| 01 Sep 2026 | 18.70 | 36,965.00 Cr | 6.92 | +1.63% |
| 31 Aug 2026 | 18.40 | 33,247.10 Cr | 6.09 | +1.10% |
| 30 Aug 2026 | 18.20 | 24,084.70 Cr | 4.40 | -1.62% |
| 27 Aug 2026 | 18.50 | 47,239.10 Cr | 8.74 | +1.09% |
| 25 Aug 2026 | 18.30 | 51,724.30 Cr | 9.40 | +0.00% |
| 24 Aug 2026 | 18.30 | 79,966.60 Cr | 14.99 | -5.18% |
| 23 Aug 2026 | 19.30 | 56,385.30 Cr | 11.04 | -2.03% |
| 20 Aug 2026 | 19.70 | 70,233.00 Cr | 13.95 | -0.51% |
| 19 Aug 2026 | 19.80 | 84,255.50 Cr | 16.82 | -1.00% |
| 18 Aug 2026 | 20.00 | 92,947.00 Cr | 18.90 | -0.99% |
| 17 Aug 2026 | 20.20 | 145,143.70 Cr | 29.96 | -4.72% |
| 16 Aug 2026 | 21.20 | 163,994.30 Cr | 35.38 | -4.07% |
| 13 Aug 2026 | 22.10 | 126,408.90 Cr | 28.02 | -0.90% |
| 12 Aug 2026 | 22.30 | 102,249.00 Cr | 23.01 | -1.33% |
| 11 Aug 2026 | 22.60 | 102,499.40 Cr | 23.19 | +0.44% |
| 10 Aug 2026 | 22.50 | 77,438.50 Cr | 17.38 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।