BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BBSCABLES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 14.6 256675 3.767 1.37%
07-Dec-2025 14.4 161689 2.338 -1.39%
04-Dec-2025 14.6 483437 7.079 -3.42%
03-Dec-2025 15.1 549769 8.53 -2.65%
02-Dec-2025 15.5 1352688 20.476 9.03%
01-Dec-2025 14.1 195716 2.777 -0.71%
30-Nov-2025 14.2 169950 2.435 -2.11%
27-Nov-2025 14.5 248723 3.6 -0.69%
26-Nov-2025 14.6 190130 2.77 0%
25-Nov-2025 14.6 353877 5.191 -2.74%
24-Nov-2025 15 576753 8.503 4%
23-Nov-2025 14.4 431393 6.091 2.78%
20-Nov-2025 14 415973 5.92 -3.57%
19-Nov-2025 14.5 486806 7.053 6.21%
18-Nov-2025 13.6 842661 11.347 8.82%
16-Nov-2025 12.4 474020 5.675 1.61%
13-Nov-2025 12.2 198215 2.391 -0.82%
12-Nov-2025 12.3 336692 4.25 -6.5%
11-Nov-2025 13.1 276389 3.619 0.76%
10-Nov-2025 13 458413 6.202 -6.92%
09-Nov-2025 13.9 214390 3.003 -0.72%
06-Nov-2025 14 227173 3.142 0%
05-Nov-2025 14 269991 3.843 -3.57%
04-Nov-2025 14.5 183865 2.683 -1.38%
03-Nov-2025 14.7 270141 4.013 -2.72%
02-Nov-2025 15.1 355733 5.423 -0.66%
30-Oct-2025 15.2 751106 11.519 -0.66%
29-Oct-2025 15.3 524068 7.778 5.23%
28-Oct-2025 14.5 618954 8.908 -6.9%