Engineering
BBSCABLES
BBS Cables PLC.
22.60
-0.10 ·
-0.44%
Price is down today
-0.44% · Today’s high 23.00 Tk · low 22.50 Tk
More on BullBD.com →
BBS Cables PLC. (BBSCABLES) trades on the Dhaka Stock Exchange (Engineering). Last price is 22.60 Tk, down 0.44% today. Today’s high 23.00 Tk · low 22.50 Tk. See live price, charts, news and events for BBSCABLES on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 22.60 | 104,750.80 Cr | 23.81 | -0.44% |
| 21 Jul 2026 | 22.70 | 119,512.00 Cr | 27.24 | +0.89% |
| 20 Jul 2026 | 22.50 | 97,257.70 Cr | 21.93 | +0.00% |
| 19 Jul 2026 | 22.50 | 174,990.10 Cr | 39.66 | -0.88% |
| 16 Jul 2026 | 22.70 | 127,078.40 Cr | 28.98 | -1.73% |
| 15 Jul 2026 | 23.10 | 133,157.50 Cr | 30.90 | -0.86% |
| 14 Jul 2026 | 23.30 | 195,715.60 Cr | 45.65 | +0.43% |
| 13 Jul 2026 | 23.20 | 157,568.40 Cr | 36.47 | +1.31% |
| 12 Jul 2026 | 22.90 | 197,673.20 Cr | 45.36 | -0.87% |
| 09 Jul 2026 | 23.10 | 131,434.30 Cr | 30.46 | +0.00% |
| 08 Jul 2026 | 23.10 | 95,597.30 Cr | 22.18 | -0.43% |
| 07 Jul 2026 | 23.20 | 127,677.80 Cr | 29.76 | -0.85% |
| 06 Jul 2026 | 23.40 | 170,708.80 Cr | 40.17 | +0.86% |
| 05 Jul 2026 | 23.20 | 153,521.40 Cr | 35.75 | -0.43% |
| 02 Jul 2026 | 23.30 | 128,605.50 Cr | 30.15 | -0.85% |
| 30 Jun 2026 | 23.50 | 123,152.00 Cr | 29.07 | +0.00% |
| 29 Jun 2026 | 23.50 | 190,389.60 Cr | 44.85 | -1.67% |
| 28 Jun 2026 | 23.90 | 172,475.40 Cr | 41.19 | -0.42% |
| 25 Jun 2026 | 24.00 | 114,025.20 Cr | 27.20 | +2.13% |
| 24 Jun 2026 | 23.50 | 104,603.50 Cr | 24.65 | -0.42% |
| 23 Jun 2026 | 23.60 | 96,874.90 Cr | 22.79 | +0.85% |
| 22 Jun 2026 | 23.40 | 120,777.50 Cr | 28.48 | -0.85% |
| 21 Jun 2026 | 23.60 | 214,061.10 Cr | 51.04 | -2.88% |
| 18 Jun 2026 | 24.30 | 249,867.70 Cr | 61.37 | -2.02% |
| 17 Jun 2026 | 24.80 | 553,891.00 Cr | 137.57 | +3.33% |
| 16 Jun 2026 | 24.00 | 168,809.80 Cr | 40.06 | +2.13% |
| 15 Jun 2026 | 23.50 | 168,217.80 Cr | 39.79 | -0.42% |
| 14 Jun 2026 | 23.60 | 199,814.30 Cr | 47.52 | -0.42% |
| 11 Jun 2026 | 23.70 | 361,542.90 Cr | 86.43 | -2.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।