BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BBSCABLES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 15.5 232755 3.586 -1.94%
21-Oct-2025 15.8 271390 4.347 -1.27%
20-Oct-2025 16 162832 2.545 4.38%
19-Oct-2025 15.3 160055 2.481 -3.27%
16-Oct-2025 15.8 173927 2.743 1.9%
15-Oct-2025 15.5 288588 4.537 -3.87%
14-Oct-2025 16.1 440269 7.274 -4.35%
13-Oct-2025 16.8 437311 7.32 4.17%
12-Oct-2025 16.1 379963 6.159 -3.73%
09-Oct-2025 16.7 277877 4.702 -1.8%
08-Oct-2025 17 361709 6.192 -1.76%
07-Oct-2025 17.3 333174 5.852 -3.47%
06-Oct-2025 17.9 346448 6.32 -4.47%
05-Oct-2025 18.7 272055 5.103 -0.53%
30-Sep-2025 18.8 272305 5.122 1.06%
29-Sep-2025 18.6 325281 6.077 0%
28-Sep-2025 18.6 365837 6.923 -3.76%
25-Sep-2025 19.3 645661 12.756 -2.59%
24-Sep-2025 19.8 572897 11.221 3.54%
23-Sep-2025 19.1 385786 7.285 3.66%
22-Sep-2025 18.4 423230 7.866 -3.8%
21-Sep-2025 19.1 618620 11.976 -0.52%
18-Sep-2025 19.2 1405267 27.461 -5.73%
17-Sep-2025 20.3 880563 18.184 -3.45%
16-Sep-2025 21 619727 13.115 1.9%
15-Sep-2025 20.6 856355 17.918 -1.94%
14-Sep-2025 21 1598978 35.078 -8.1%
11-Sep-2025 22.7 1635119 36.944 0.88%
10-Sep-2025 22.5 4006363 91.452 4%