Engineering
BBSCABLES
BBS Cables PLC.
16.80
-0.10 ·
-0.59%
Price is down today
-0.59% · Today’s high 17.00 Tk · low 16.70 Tk
More on BullBD.com →
BBS Cables PLC. (BBSCABLES) trades on the Dhaka Stock Exchange (Engineering). Last price is 16.80 Tk, down 0.59% today. Today’s high 17.00 Tk · low 16.70 Tk. See live price, charts, news and events for BBSCABLES on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 16.80 | 109,730.50 Cr | 18.47 | -0.59% |
| 04 Nov 2026 | 16.90 | 193,952.10 Cr | 32.55 | +5.62% |
| 03 Nov 2026 | 16.00 | 103,070.70 Cr | 16.53 | -0.62% |
| 02 Nov 2026 | 16.10 | 88,206.90 Cr | 14.25 | -0.62% |
| 01 Nov 2026 | 16.20 | 137,860.10 Cr | 22.02 | +4.52% |
| 29 Oct 2026 | 15.50 | 59,662.50 Cr | 9.25 | -0.64% |
| 28 Oct 2026 | 15.60 | 202,327.10 Cr | 30.72 | +9.86% |
| 27 Oct 2026 | 14.20 | 74,498.40 Cr | 10.55 | +0.00% |
| 26 Oct 2026 | 14.20 | 33,766.00 Cr | 4.80 | +0.00% |
| 25 Oct 2026 | 14.20 | 32,731.10 Cr | 4.71 | -3.40% |
| 19 Oct 2026 | 14.70 | 32,020.30 Cr | 4.69 | -1.34% |
| 18 Oct 2026 | 14.90 | 33,425.50 Cr | 4.99 | -0.67% |
| 17 Oct 2026 | 15.00 | 35,899.20 Cr | 5.41 | +2.74% |
| 15 Oct 2026 | 14.60 | 45,267.70 Cr | 6.59 | +2.10% |
| 14 Oct 2026 | 14.30 | 15,761.90 Cr | 2.25 | +0.00% |
| 13 Oct 2026 | 14.30 | 21,123.10 Cr | 3.06 | -1.38% |
| 12 Oct 2026 | 14.50 | 39,354.30 Cr | 5.72 | +0.00% |
| 11 Oct 2026 | 14.50 | 49,582.10 Cr | 7.39 | -4.61% |
| 08 Oct 2026 | 15.20 | 54,154.00 Cr | 8.31 | -0.65% |
| 07 Oct 2026 | 15.30 | 37,819.60 Cr | 5.76 | +0.66% |
| 06 Oct 2026 | 15.20 | 24,847.20 Cr | 3.83 | -2.56% |
| 05 Oct 2026 | 15.60 | 44,223.00 Cr | 6.98 | -3.11% |
| 04 Oct 2026 | 16.10 | 35,871.20 Cr | 5.83 | -3.01% |
| 01 Oct 2026 | 16.60 | 22,712.80 Cr | 3.80 | -1.19% |
| 30 Sep 2026 | 16.80 | 42,820.80 Cr | 7.24 | -0.59% |
| 29 Sep 2026 | 16.90 | 19,862.30 Cr | 3.35 | +1.20% |
| 28 Sep 2026 | 16.70 | 41,520.10 Cr | 7.01 | -1.76% |
| 27 Sep 2026 | 17.00 | 42,584.70 Cr | 7.29 | -2.30% |
| 24 Sep 2026 | 17.40 | 52,294.70 Cr | 9.19 | -1.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।