BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BBSCABLES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 14.6 144002 2.097 -0.68%
28-Jan-2026 14.7 224192 3.316 0%
27-Jan-2026 14.7 258662 3.842 -0.68%
26-Jan-2026 14.8 114088 1.682 0%
25-Jan-2026 14.8 179253 2.661 -2.7%
22-Jan-2026 15.2 509834 7.758 0.66%
21-Jan-2026 15.1 530279 7.981 1.99%
20-Jan-2026 14.8 235328 3.461 0.68%
19-Jan-2026 14.7 252236 3.684 1.36%
18-Jan-2026 14.5 257906 3.74 0.69%
15-Jan-2026 14.4 261937 3.772 -1.39%
14-Jan-2026 14.6 197198 2.874 1.37%
13-Jan-2026 14.4 129028 1.865 -1.39%
12-Jan-2026 14.6 153013 2.221 0.68%
11-Jan-2026 14.5 229489 3.356 0%
08-Jan-2026 14.5 92582 1.347 0%
07-Jan-2026 14.5 328400 4.77 -1.38%
06-Jan-2026 14.7 310841 4.597 -2.04%
05-Jan-2026 15 186850 2.799 0.67%
04-Jan-2026 14.9 399335 5.992 -2.68%
01-Jan-2026 15.3 131852 2.023 0.65%
30-Dec-2025 15.2 151909 2.339 -1.32%
29-Dec-2025 15.4 220024 3.382 0%
28-Dec-2025 15.4 393576 6.115 1.3%
24-Dec-2025 15.2 643887 9.842 1.32%
23-Dec-2025 15 365373 5.499 -1.33%
22-Dec-2025 15.2 362676 5.496 2.63%
21-Dec-2025 14.8 175017 2.559 0%
18-Dec-2025 14.8 192691 2.859 -0.68%