BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BBSCABLES

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 15.3 372033 5.646 1.31%
02-Jul-2025 15.1 716031 10.776 3.97%
30-Jun-2025 14.5 289706 4.199 -1.38%
29-Jun-2025 14.7 300986 4.47 -0.68%
26-Jun-2025 14.8 331955 4.892 0%
25-Jun-2025 14.8 226577 3.314 2.03%
24-Jun-2025 14.5 303807 4.376 2.76%
23-Jun-2025 14.1 158129 2.23 0%
22-Jun-2025 14.1 243414 3.442 -2.84%
19-Jun-2025 14.5 228681 3.318 0%
18-Jun-2025 14.5 301931 4.394 -1.38%
17-Jun-2025 14.7 242980 3.591 -2.04%
16-Jun-2025 15 470878 7.012 2.67%
15-Jun-2025 14.6 375071 5.425 2.05%
04-Jun-2025 14.3 133331 1.898 1.4%
03-Jun-2025 14.1 611243 8.606 -2.13%
02-Jun-2025 14.4 267645 3.88 -0.69%
01-Jun-2025 14.5 219529 3.203 -1.38%
29-May-2025 14.7 379101 5.598 0%
28-May-2025 14.7 678487 10.116 -6.12%
27-May-2025 15.6 537886 8.376 1.28%
26-May-2025 15.4 1591821 24.258 9.09%
25-May-2025 14 75433 1.058 0%
24-May-2025 14 167699 2.351 -1.43%
22-May-2025 14.2 285662 4.105 -0.7%
21-May-2025 14.3 154870 2.215 1.4%
20-May-2025 14.1 311122 4.382 1.42%
19-May-2025 13.9 196170 2.745 0.72%
18-May-2025 13.8 230310 3.236 -2.17%
17-May-2025 14.1 141514 1.97 2.84%
15-May-2025 13.7 120369 1.66 -1.46%
14-May-2025 13.9 192633 2.703 -1.44%
13-May-2025 14.1 172350 2.458 -4.26%
12-May-2025 14.7 216478 3.176 0.68%
08-May-2025 14.6 126471 1.843 4.11%
07-May-2025 14 403329 5.781 -7.86%
06-May-2025 15.1 303155 4.607 -2.65%
05-May-2025 15.5 253703 3.952 0%
04-May-2025 15.5 268065 4.097 2.58%
30-Apr-2025 15.1 146079 2.218 -0.66%
29-Apr-2025 15.2 199837 3.047 -2.63%
28-Apr-2025 15.6 228618 3.633 -2.56%
27-Apr-2025 16 258554 4.097 1.88%
24-Apr-2025 15.7 278930 4.408 -0.64%
23-Apr-2025 15.8 156092 2.481 0%
22-Apr-2025 15.8 229757 3.65 -1.27%
21-Apr-2025 16 239491 3.847 -1.88%
20-Apr-2025 16.3 71331 1.171 -0.61%
17-Apr-2025 16.4 147851 2.433 -2.44%
16-Apr-2025 16.8 202566 3.433 -1.19%
15-Apr-2025 17 100949 1.722 -2.35%
13-Apr-2025 17.4 99762 1.737 -0.57%
10-Apr-2025 17.5 156883 2.762 -0.57%
09-Apr-2025 17.6 187000 3.304 1.7%
08-Apr-2025 17.3 223697 3.905 -2.31%
07-Apr-2025 17.7 120103 2.145 0%
06-Apr-2025 17.7 119755 2.125 -3.39%
27-Mar-2025 18.3 152535 2.793 -0.55%
25-Mar-2025 18.4 215521 3.948 1.63%
24-Mar-2025 18.1 348132 6.363 -2.21%
23-Mar-2025 18.5 446901 8.335 -3.78%
20-Mar-2025 19.2 1516950 29.175 3.12%
19-Mar-2025 18.6 767067 14.231 2.15%
18-Mar-2025 18.2 572047 10.45 1.1%
17-Mar-2025 18 470130 8.51 0.56%
16-Mar-2025 17.9 455056 8.115 2.23%
13-Mar-2025 17.5 295538 5.24 0.57%
12-Mar-2025 17.4 253559 4.446 0.57%
11-Mar-2025 17.3 169667 2.965 -1.16%
10-Mar-2025 17.5 117896 2.069 0.57%
09-Mar-2025 17.4 251027 4.39 -1.72%
06-Mar-2025 17.7 98910 1.77 -1.69%
05-Mar-2025 18 156706 2.823 1.11%
04-Mar-2025 17.8 131850 2.364 -2.25%
03-Mar-2025 18.2 207571 3.813 -2.2%
02-Mar-2025 18.6 307303 5.738 0.54%
27-Feb-2025 18.5 383016 7.112 -0.54%
26-Feb-2025 18.6 641588 12.185 -1.61%
25-Feb-2025 18.9 1625316 31.199 3.17%
24-Feb-2025 18.3 538246 9.915 -1.64%
23-Feb-2025 18.6 1005946 18.368 4.84%
20-Feb-2025 17.7 668170 11.79 2.26%
19-Feb-2025 17.3 351248 6.097 0.58%
18-Feb-2025 17.2 335053 5.83 0.58%
17-Feb-2025 17.1 181645 3.105 0%
16-Feb-2025 17.1 347617 6.015 -2.34%
13-Feb-2025 17.5 643616 11.448 0%
12-Feb-2025 17.5 609464 10.671 1.14%
11-Feb-2025 17.3 479072 8.318 1.16%
10-Feb-2025 17.1 558687 9.547 -1.17%
09-Feb-2025 17.3 838309 14.617 -5.2%
06-Feb-2025 18.2 1581460 28.602 5.49%
05-Feb-2025 17.2 1158008 19.538 8.72%
04-Feb-2025 15.7 113380 1.783 1.27%
03-Feb-2025 15.5 262894 4.15 -1.29%
02-Feb-2025 15.7 355452 5.548 3.82%
30-Jan-2025 15.1 245996 3.717 -3.97%
29-Jan-2025 15.7 321000 5.089 -3.18%
28-Jan-2025 16.2 406180 6.609 -2.47%
27-Jan-2025 16.6 382051 6.355 -1.81%
26-Jan-2025 16.9 349318 5.879 -2.37%
23-Jan-2025 17.3 100326 1.745 -1.16%
22-Jan-2025 17.5 68382 1.202 -1.14%
21-Jan-2025 17.7 557715 9.854 5.08%
20-Jan-2025 16.8 120459 2.035 0%
19-Jan-2025 16.8 96463 1.627 -1.79%
16-Jan-2025 17.1 43946 0.756 -1.17%
15-Jan-2025 17.3 156374 2.717 1.16%
14-Jan-2025 17.1 220454 3.772 2.92%
13-Jan-2025 16.6 72465 1.211 -1.2%
12-Jan-2025 16.8 43366 0.734 -2.38%
09-Jan-2025 17.2 100856 1.727 0.58%
08-Jan-2025 17.1 64867 1.113 -0.58%
07-Jan-2025 17.2 126205 2.173 1.16%
06-Jan-2025 17 74925 1.276 0%
05-Jan-2025 17 67841 1.149 -1.18%
02-Jan-2025 17.2 163084 2.795 -1.74%
01-Jan-2025 17.5 209393 3.67 0%
30-Dec-2024 17.5 92581 1.635 -1.14%
29-Dec-2024 17.7 71433 1.262 0%
26-Dec-2024 17.7 139691 2.485 -0.56%
24-Dec-2024 17.8 142983 2.531 2.25%
23-Dec-2024 17.4 99104 1.737 1.15%
22-Dec-2024 17.2 97954 1.702 -2.33%
19-Dec-2024 17.6 129692 2.285 -1.14%
18-Dec-2024 17.8 327504 5.873 -2.25%
17-Dec-2024 18.2 193724 3.516 1.65%
15-Dec-2024 17.9 209196 3.782 -2.79%
12-Dec-2024 18.4 288846 5.293 -1.09%
11-Dec-2024 18.6 368979 7.004 0.54%
10-Dec-2024 18.5 240890 4.451 1.62%
09-Dec-2024 18.2 161011 2.921 1.65%
08-Dec-2024 17.9 73940 1.316 0%
05-Dec-2024 17.9 128519 2.329 -2.79%
04-Dec-2024 18.4 305754 5.717 -3.26%
03-Dec-2024 19 419511 7.942 0.53%
02-Dec-2024 18.9 622301 12.081 1.59%
01-Dec-2024 18.6 524121 9.513 6.99%
28-Nov-2024 17.3 249713 4.38 -1.16%
27-Nov-2024 17.5 270240 4.671 4%
26-Nov-2024 16.8 70402 1.176 1.19%
25-Nov-2024 16.6 164522 2.723 1.81%
24-Nov-2024 16.3 43418 0.712 0%
21-Nov-2024 16.3 41198 0.674 -1.23%
20-Nov-2024 16.5 132413 2.178 0%
19-Nov-2024 16.5 274478 4.529 -2.42%
18-Nov-2024 16.9 159140 2.679 1.78%
17-Nov-2024 16.6 703125 12.005 -5.42%
13-Nov-2024 17.5 144312 2.517 0%
12-Nov-2024 17.5 141897 2.561 -2.29%
11-Nov-2024 17.9 56801 1.005 1.68%
10-Nov-2024 17.6 126256 2.228 -4.55%
07-Nov-2024 18.4 214690 4.011 -1.63%
06-Nov-2024 18.7 291939 5.452 0%
05-Nov-2024 18.7 481862 9.092 4.28%
04-Nov-2024 17.9 284976 4.913 3.91%
03-Nov-2024 17.2 203848 3.577 -0.58%
31-Oct-2024 17.3 547841 9.366 4.62%
30-Oct-2024 16.5 240910 3.88 6.67%
29-Oct-2024 15.4 500865 7.498 5.19%
28-Oct-2024 14.6 504231 7.437 1.37%
27-Oct-2024 14.4 260141 3.796 -4.86%
24-Oct-2024 15.1 448590 6.82 -3.31%
23-Oct-2024 15.6 244402 3.91 -3.85%
22-Oct-2024 16.2 249837 4.031 3.09%
21-Oct-2024 15.7 294685 4.701 -5.1%
20-Oct-2024 16.5 201972 3.392 -3.64%
17-Oct-2024 17.1 246757 4.263 -3.51%
16-Oct-2024 17.7 172884 3.109 -3.39%
15-Oct-2024 18.3 111493 2.046 -1.64%
14-Oct-2024 18.6 357060 6.725 -1.61%
09-Oct-2024 18.9 183920 3.45 2.65%
08-Oct-2024 18.4 142915 2.597 2.17%
07-Oct-2024 18 476321 8.678 -5.56%
06-Oct-2024 19 381266 7.305 2.63%
03-Oct-2024 18.5 480243 8.611 2.16%
02-Oct-2024 18.1 262329 4.887 -9.94%
01-Oct-2024 19.9 245615 5.03 -4.52%
30-Sep-2024 20.8 222040 4.615 -0.96%
29-Sep-2024 21 162814 3.417 0%
26-Sep-2024 21 305447 6.22 -1.9%
25-Sep-2024 21.4 375670 8.133 -4.21%
24-Sep-2024 22.3 338248 7.606 -1.35%
23-Sep-2024 22.6 559299 12.835 -4.87%
22-Sep-2024 23.7 195048 4.644 -1.69%
19-Sep-2024 24.1 973805 23.644 -5.39%
18-Sep-2024 25.4 389921 9.964 -1.57%
17-Sep-2024 25.8 537403 13.897 1.16%
15-Sep-2024 25.5 284193 7.234 0.78%
12-Sep-2024 25.3 272114 6.886 -0.4%
11-Sep-2024 25.4 237002 6.039 0.39%
10-Sep-2024 25.3 270716 6.852 0.4%
09-Sep-2024 25.2 146120 3.714 -0.79%
08-Sep-2024 25.4 235266 6.054 -2.36%
05-Sep-2024 26 198358 5.149 0%
04-Sep-2024 26 152658 3.978 -1.15%
03-Sep-2024 26.3 390634 10.352 -2.28%
02-Sep-2024 26.9 433373 11.702 -2.23%
01-Sep-2024 27.5 474558 12.991 1.45%
29-Aug-2024 27.1 631543 16.883 5.9%
28-Aug-2024 25.5 636613 16.322 -0.39%
27-Aug-2024 25.6 116655 3.003 -1.56%
25-Aug-2024 26 124164 3.243 -2.69%
22-Aug-2024 26.7 291127 7.669 0%
21-Aug-2024 26.7 178515 4.774 -3%
20-Aug-2024 27.5 235038 6.532 -0.36%
19-Aug-2024 27.6 205389 5.682 1.09%
18-Aug-2024 27.3 190534 5.24 -2.93%
15-Aug-2024 28.1 349028 9.784 0.36%
14-Aug-2024 28 454835 12.872 0%
13-Aug-2024 28 504758 14.186 -2.86%
12-Aug-2024 28.8 655884 19.016 -2.78%
11-Aug-2024 29.6 1449841 44.489 -2.7%
08-Aug-2024 30.4 1254298 37.048 5.26%
07-Aug-2024 28.8 889155 25.244 4.86%
06-Aug-2024 27.4 628757 17.207 6.57%
04-Aug-2024 25.6 12902 0.33 -2.73%
01-Aug-2024 26.3 477177 12.416 2.66%
31-Jul-2024 25.6 249449 6.368 0.78%
30-Jul-2024 25.4 273202 6.863 -0.79%
29-Jul-2024 25.6 346054 8.929 -2.73%
28-Jul-2024 26.3 377788 10.142 -3.04%
25-Jul-2024 27.1 393562 10.522 2.58%
24-Jul-2024 26.4 121406 3.205 -3.03%
18-Jul-2024 27.2 168566 4.591 -2.94%
16-Jul-2024 28 692361 19.538 -2.14%
15-Jul-2024 28.6 891094 25.587 0.35%
14-Jul-2024 28.5 469871 13.498 -2.11%
11-Jul-2024 29.1 739888 21.611 -3.09%
10-Jul-2024 30 796692 24.232 -3%
09-Jul-2024 30.9 2577403 77.903 8.41%
08-Jul-2024 28.3 1063312 30.019 -1.77%
07-Jul-2024 28.8 1323457 36.937 5.21%
04-Jul-2024 27.3 981318 26.714 2.93%
03-Jul-2024 26.5 804518 21.179 3.02%
02-Jul-2024 25.7 757435 19.168 0.78%
30-Jun-2024 25.5 260033 6.641 -2.75%
27-Jun-2024 26.2 312172 8.176 1.53%
26-Jun-2024 25.8 309864 7.952 0.39%
25-Jun-2024 25.7 172415 4.415 0%
24-Jun-2024 25.7 61472 1.573 -0.39%
23-Jun-2024 25.8 220900 5.742 -1.16%
20-Jun-2024 26.1 73279 1.91 0.77%
19-Jun-2024 25.9 82259 2.094 0.39%
13-Jun-2024 25.8 55459 1.429 -0.39%
12-Jun-2024 25.9 150045 3.867 0.39%
11-Jun-2024 25.8 118975 3.068 -0.78%
10-Jun-2024 26 77712 2.022 -3.08%
09-Jun-2024 26.8 68807 1.854 -2.99%