IT Sector
BDCOM
BDCOM Online Ltd.
29.20
+0.60 ·
+2.10%
Price is up today
+2.10% · Today’s high 29.60 Tk · low 28.40 Tk
More on BullBD.com →
BDCOM Online Ltd. (BDCOM) trades on the Dhaka Stock Exchange (IT Sector). Last price is 29.20 Tk, up 2.10% today. Today’s high 29.60 Tk · low 28.40 Tk. See live price, charts, news and events for BDCOM on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.45%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 29.20 | 36,108.10 Cr | 10.51 | +2.10% |
| 17 Sep 2026 | 28.60 | 55,275.00 Cr | 15.46 | +3.62% |
| 16 Sep 2026 | 27.60 | 34,236.60 Cr | 9.50 | +1.10% |
| 15 Sep 2026 | 27.30 | 44,611.70 Cr | 12.03 | +2.25% |
| 14 Sep 2026 | 26.70 | 43,609.10 Cr | 11.95 | -4.30% |
| 13 Sep 2026 | 27.90 | 26,653.70 Cr | 7.61 | -4.45% |
| 10 Sep 2026 | 29.20 | 30,765.00 Cr | 9.04 | -1.35% |
| 09 Sep 2026 | 29.60 | 30,692.40 Cr | 9.10 | -1.33% |
| 08 Sep 2026 | 30.00 | 42,836.70 Cr | 12.94 | +0.67% |
| 07 Sep 2026 | 29.80 | 45,063.30 Cr | 13.35 | +0.68% |
| 06 Sep 2026 | 29.60 | 60,673.40 Cr | 18.13 | -1.00% |
| 03 Sep 2026 | 29.90 | 38,742.20 Cr | 11.60 | +0.67% |
| 02 Sep 2026 | 29.70 | 34,356.50 Cr | 10.14 | +0.68% |
| 01 Sep 2026 | 29.50 | 19,863.80 Cr | 5.83 | +2.79% |
| 31 Aug 2026 | 28.70 | 26,580.10 Cr | 7.63 | -1.03% |
| 30 Aug 2026 | 29.00 | 30,463.40 Cr | 8.91 | -2.03% |
| 27 Aug 2026 | 29.60 | 37,756.70 Cr | 11.26 | -0.67% |
| 25 Aug 2026 | 29.80 | 14,822.70 Cr | 4.42 | +1.02% |
| 24 Aug 2026 | 29.50 | 41,294.70 Cr | 12.37 | -2.96% |
| 23 Aug 2026 | 30.40 | 36,537.60 Cr | 11.23 | -1.62% |
| 20 Aug 2026 | 30.90 | 24,748.60 Cr | 7.65 | +0.32% |
| 19 Aug 2026 | 30.80 | 39,618.60 Cr | 12.28 | -1.28% |
| 18 Aug 2026 | 31.20 | 40,957.20 Cr | 12.94 | -0.95% |
| 17 Aug 2026 | 31.50 | 58,394.10 Cr | 18.55 | -1.56% |
| 16 Aug 2026 | 32.00 | 70,401.90 Cr | 22.74 | -2.14% |
| 13 Aug 2026 | 32.70 | 38,137.80 Cr | 12.54 | -0.91% |
| 12 Aug 2026 | 33.00 | 110,931.10 Cr | 36.88 | +0.61% |
| 11 Aug 2026 | 32.80 | 62,718.70 Cr | 20.56 | +1.23% |
| 10 Aug 2026 | 32.40 | 46,503.80 Cr | 15.09 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।