BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDCOM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 26 728981 19.064 -1.92%
28-Jan-2026 26.5 711417 19.027 -3.02%
27-Jan-2026 27.3 2078005 55.853 4.76%
26-Jan-2026 26 713378 18.469 1.15%
25-Jan-2026 25.7 459571 11.835 -0.39%
22-Jan-2026 25.8 564507 14.549 -0.78%
21-Jan-2026 26 1083038 28.402 0%
20-Jan-2026 26 1272658 32.759 2.31%
19-Jan-2026 25.4 544997 13.753 1.57%
18-Jan-2026 25 951892 23.634 1.6%
15-Jan-2026 24.6 273597 6.783 -2.03%
14-Jan-2026 25.1 521036 13.01 -2.79%
12-Jan-2026 25.8 254804 6.56 -0.39%
11-Jan-2026 25.9 454954 11.833 -1.16%
08-Jan-2026 26.2 758983 19.964 -1.53%
07-Jan-2026 26.6 314867 8.406 -1.13%
06-Jan-2026 26.9 1182686 31.578 2.97%
05-Jan-2026 26.1 620653 16.236 0.77%
04-Jan-2026 25.9 359123 9.282 0%
01-Jan-2026 25.9 247747 6.412 1.16%
30-Dec-2025 25.6 200898 5.158 -0.39%
29-Dec-2025 25.7 223994 5.735 0%
28-Dec-2025 25.7 495431 12.834 0.39%
24-Dec-2025 25.6 351664 8.944 1.95%
23-Dec-2025 25.1 165458 4.173 -1.2%
22-Dec-2025 25.4 205536 5.22 1.97%
21-Dec-2025 24.9 325705 8.078 1.2%
18-Dec-2025 24.6 205713 5.055 -0.81%
17-Dec-2025 24.8 483646 12.124 -2.02%