BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDCOM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 25.6 405888 10.355 3.52%
07-Dec-2025 24.7 407083 10.076 -2.02%
04-Dec-2025 25.2 407932 10.37 -3.17%
03-Dec-2025 26 753227 19.893 -2.31%
02-Dec-2025 26.6 594771 15.771 2.26%
01-Dec-2025 26 901969 23.602 0.38%
30-Nov-2025 25.9 791250 20.89 -4.25%
27-Nov-2025 27 644409 17.441 -1.11%
26-Nov-2025 27.3 1191886 32.596 -1.1%
25-Nov-2025 27.6 2369324 66.087 3.99%
24-Nov-2025 26.5 1548658 40.45 2.64%
20-Nov-2025 25.8 1050099 27.312 -1.55%
19-Nov-2025 26.2 789531 20.428 2.29%
18-Nov-2025 25.6 606142 15.467 1.95%
17-Nov-2025 25.1 767117 19.044 4.38%
16-Nov-2025 24 261938 6.175 4.58%
13-Nov-2025 22.9 254195 5.924 -5.24%
12-Nov-2025 24.1 163841 3.986 -1.66%
11-Nov-2025 24.5 186707 4.575 1.63%
10-Nov-2025 24.1 272678 6.539 0%
09-Nov-2025 24.1 366021 8.93 -2.07%
06-Nov-2025 24.6 356382 8.655 -0.41%
05-Nov-2025 24.7 327678 8.154 -2.02%
04-Nov-2025 25.2 379447 9.756 -3.17%
03-Nov-2025 26 638939 16.735 -0.38%
02-Nov-2025 26.1 474809 12.465 -1.15%
30-Oct-2025 26.4 478589 12.642 0.38%
29-Oct-2025 26.3 702536 18.142 3.8%
28-Oct-2025 25.3 369824 9.374 -1.98%