IT Sector
BDCOM
BDCOM Online Ltd.
27.70
+0.70 ·
+2.59%
Price is up today
+2.59% · Today’s high 27.80 Tk · low 27.30 Tk
More on BullBD.com →
BDCOM Online Ltd. (BDCOM) trades on the Dhaka Stock Exchange (IT Sector). Last price is 27.70 Tk, up 2.59% today. Today’s high 27.80 Tk · low 27.30 Tk. See live price, charts, news and events for BDCOM on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.01%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 27.70 | 39,383.40 Cr | 10.86 | +2.59% |
| 03 Nov 2026 | 27.00 | 25,534.40 Cr | 6.90 | -1.10% |
| 02 Nov 2026 | 27.30 | 33,421.90 Cr | 9.14 | -1.44% |
| 01 Nov 2026 | 27.70 | 33,060.90 Cr | 9.09 | +2.59% |
| 29 Oct 2026 | 27.00 | 44,290.80 Cr | 11.94 | +1.50% |
| 28 Oct 2026 | 26.60 | 45,622.40 Cr | 12.02 | +5.98% |
| 27 Oct 2026 | 25.10 | 13,209.70 Cr | 3.31 | -1.18% |
| 26 Oct 2026 | 25.40 | 9,095.50 Cr | 2.29 | +0.00% |
| 25 Oct 2026 | 25.40 | 20,650.00 Cr | 5.27 | -2.31% |
| 19 Oct 2026 | 26.00 | 15,809.70 Cr | 4.11 | -0.38% |
| 18 Oct 2026 | 26.10 | 17,651.90 Cr | 4.62 | -2.25% |
| 17 Oct 2026 | 26.70 | 12,652.80 Cr | 3.39 | -0.37% |
| 15 Oct 2026 | 26.80 | 27,825.10 Cr | 7.28 | +5.93% |
| 14 Oct 2026 | 25.30 | 16,949.20 Cr | 4.30 | -1.17% |
| 13 Oct 2026 | 25.60 | 7,556.20 Cr | 1.95 | -0.78% |
| 12 Oct 2026 | 25.80 | 21,817.80 Cr | 5.68 | -3.01% |
| 11 Oct 2026 | 26.60 | 17,332.20 Cr | 4.64 | -1.85% |
| 08 Oct 2026 | 27.10 | 16,262.70 Cr | 4.41 | +0.00% |
| 07 Oct 2026 | 27.10 | 17,093.60 Cr | 4.61 | +1.50% |
| 06 Oct 2026 | 26.70 | 23,904.20 Cr | 6.42 | -1.48% |
| 05 Oct 2026 | 27.10 | 27,055.90 Cr | 7.40 | -2.17% |
| 04 Oct 2026 | 27.70 | 18,043.80 Cr | 5.03 | -1.77% |
| 01 Oct 2026 | 28.20 | 26,140.40 Cr | 7.41 | -0.70% |
| 30 Sep 2026 | 28.40 | 24,531.60 Cr | 6.98 | +0.00% |
| 29 Sep 2026 | 28.40 | 13,194.90 Cr | 3.75 | -0.35% |
| 28 Sep 2026 | 28.50 | 36,437.40 Cr | 10.34 | +0.00% |
| 27 Sep 2026 | 28.50 | 19,211.10 Cr | 5.48 | -1.04% |
| 24 Sep 2026 | 28.80 | 33,899.60 Cr | 9.85 | -1.71% |
| 23 Sep 2026 | 29.30 | 49,523.40 Cr | 14.43 | +3.53% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।