BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDCOM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 24 408764 9.917 -3.33%
21-Oct-2025 24.8 717037 18.027 0.81%
20-Oct-2025 24.6 328755 7.913 5.69%
19-Oct-2025 23.2 222648 5.198 -3.02%
16-Oct-2025 23.9 390882 9.354 -0.42%
15-Oct-2025 24 386028 9.332 -3.33%
14-Oct-2025 24.8 631107 15.778 -2.02%
13-Oct-2025 25.3 534012 13.449 3.16%
12-Oct-2025 24.5 486946 12.041 -4.08%
09-Oct-2025 25.5 352541 9.14 -2.35%
08-Oct-2025 26.1 495815 13.001 -2.68%
07-Oct-2025 26.8 553793 14.992 -2.99%
06-Oct-2025 27.6 520524 14.426 0%
05-Oct-2025 27.6 420330 11.656 -1.09%
30-Sep-2025 27.9 434718 12.21 0%
29-Sep-2025 27.9 385673 10.738 -0.36%
28-Sep-2025 28 608274 17.142 -2.5%
25-Sep-2025 28.7 1176049 34.353 -2.79%
24-Sep-2025 29.5 1783868 51.685 6.44%
23-Sep-2025 27.6 432497 11.87 1.45%
22-Sep-2025 27.2 520830 14.246 -1.1%
21-Sep-2025 27.5 544902 15.227 -1.09%
18-Sep-2025 27.8 848726 23.82 0.72%
17-Sep-2025 27.6 876479 24.493 -1.81%
16-Sep-2025 28.1 1076802 30.495 0.71%
15-Sep-2025 27.9 913715 25.938 -2.51%
14-Sep-2025 28.6 1014590 29.875 -5.94%
11-Sep-2025 30.3 1133621 33.83 1.98%
10-Sep-2025 29.7 1820608 56.531 -7.07%