BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDCOM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
22-May-2025 21.9 71331 1.568 -0.46%
21-May-2025 22 95533 2.105 0%
20-May-2025 22 137857 3.009 2.27%
19-May-2025 21.5 65786 1.415 -0.93%
18-May-2025 21.7 112067 2.446 0%
17-May-2025 21.7 97126 2.103 0.46%
15-May-2025 21.6 161529 3.507 -0.46%
14-May-2025 21.7 117437 2.563 -1.38%
13-May-2025 22 107341 2.367 -0.91%
12-May-2025 22.2 170802 3.799 0%
08-May-2025 22.2 157071 3.479 4.05%
07-May-2025 21.3 309456 6.616 -6.1%
06-May-2025 22.6 264084 6.011 -1.77%
05-May-2025 23 201181 4.634 -0.87%
04-May-2025 23.2 166184 3.831 2.16%
30-Apr-2025 22.7 355362 8.109 -3.08%
29-Apr-2025 23.4 166251 3.903 -0.43%
28-Apr-2025 23.5 198743 4.735 -2.55%
27-Apr-2025 24.1 177064 4.183 2.07%
24-Apr-2025 23.6 204880 4.864 -1.69%
23-Apr-2025 24 265120 6.401 -1.25%
22-Apr-2025 24.3 216573 5.277 -0.82%
21-Apr-2025 24.5 196181 4.807 0.41%
20-Apr-2025 24.4 565651 13.883 -1.64%
17-Apr-2025 24.8 346859 8.649 -1.61%
16-Apr-2025 25.2 1476241 37.507 1.98%
15-Apr-2025 24.7 445400 11.047 -0.81%
13-Apr-2025 24.9 377163 9.383 -0.4%
10-Apr-2025 25 388798 9.737 -1.2%
09-Apr-2025 25.3 868915 21.774 2.37%
08-Apr-2025 24.7 315206 7.819 -0.81%
07-Apr-2025 24.9 493982 12.362 0.8%
06-Apr-2025 24.7 195268 4.833 -1.62%
27-Mar-2025 25.1 297960 7.487 -1.59%
25-Mar-2025 25.5 550286 14.039 2.35%
24-Mar-2025 24.9 418398 10.434 -1.2%
23-Mar-2025 25.2 247641 6.275 -1.19%
20-Mar-2025 25.5 1061203 27.12 3.14%
19-Mar-2025 24.7 253898 6.258 0.4%
18-Mar-2025 24.6 231163 5.67 -0.41%
17-Mar-2025 24.7 271404 6.7 0%
16-Mar-2025 24.7 401781 9.979 -1.21%
13-Mar-2025 25 362742 9.056 0%
12-Mar-2025 25 556667 13.826 2.8%
11-Mar-2025 24.3 246749 5.976 0.82%
10-Mar-2025 24.1 199538 4.809 0%
09-Mar-2025 24.1 324677 7.897 -2.49%
06-Mar-2025 24.7 278366 6.909 -0.81%
05-Mar-2025 24.9 242682 6.018 0.4%
04-Mar-2025 24.8 523603 13.064 -2.02%
03-Mar-2025 25.3 412310 10.478 -0.79%
02-Mar-2025 25.5 561357 14.349 -1.18%
27-Feb-2025 25.8 810517 20.95 -0.39%
26-Feb-2025 25.9 685701 17.927 -1.93%
25-Feb-2025 26.4 1400683 36.844 1.89%
24-Feb-2025 25.9 1259800 32.609 0.39%
23-Feb-2025 25.8 962068 25.14 -2.71%
20-Feb-2025 26.5 1523680 40.057 1.51%
19-Feb-2025 26.1 1177308 30.786 -0.38%
18-Feb-2025 26.2 2969688 78.914 -1.15%
17-Feb-2025 26.5 1348921 35.848 -0.38%
16-Feb-2025 26.6 4100199 106.271 9.02%
13-Feb-2025 24.2 435117 10.497 1.24%
12-Feb-2025 23.9 184277 4.397 -0.42%
11-Feb-2025 24 498875 12.014 0.83%
10-Feb-2025 23.8 397315 9.375 0.84%
09-Feb-2025 23.6 371007 8.799 -1.69%
06-Feb-2025 24 1730931 41.367 3.33%
05-Feb-2025 23.2 366678 8.493 1.72%
04-Feb-2025 22.8 171717 3.918 0%
03-Feb-2025 22.8 193470 4.433 -0.88%
02-Feb-2025 23 221570 5.082 2.17%
30-Jan-2025 22.5 146304 3.301 -1.78%
29-Jan-2025 22.9 126793 2.895 0%
28-Jan-2025 22.9 156988 3.599 0.44%
27-Jan-2025 22.8 97278 2.218 0.44%
26-Jan-2025 22.7 178465 4.062 -1.32%
23-Jan-2025 23 185437 4.242 0%
22-Jan-2025 23 342762 7.961 0.43%
21-Jan-2025 22.9 298460 6.878 0%
20-Jan-2025 22.9 185658 4.242 1.31%
19-Jan-2025 22.6 248631 5.619 -0.44%
16-Jan-2025 22.7 167304 3.81 -0.88%
15-Jan-2025 22.9 230487 5.299 0%
14-Jan-2025 22.9 228989 5.28 -0.44%
13-Jan-2025 23 273281 6.283 0%
12-Jan-2025 23 272663 6.357 -2.17%
09-Jan-2025 23.5 562381 13.216 1.28%
08-Jan-2025 23.2 339423 7.796 2.16%
07-Jan-2025 22.7 127530 2.923 -2.2%
06-Jan-2025 23.2 361319 8.306 4.31%
05-Jan-2025 22.2 206912 4.626 -1.8%
02-Jan-2025 22.6 167122 3.789 -0.88%
01-Jan-2025 22.8 259109 5.925 -1.32%
30-Dec-2024 23.1 121411 2.817 -1.3%
29-Dec-2024 23.4 232596 5.435 1.28%
26-Dec-2024 23.1 137543 3.165 0.87%
24-Dec-2024 22.9 135052 3.103 -0.87%
23-Dec-2024 23.1 211982 4.913 -0.43%
22-Dec-2024 23.2 300666 7.015 -1.72%
19-Dec-2024 23.6 183037 4.312 -0.85%
18-Dec-2024 23.8 1105972 26.433 2.1%
17-Dec-2024 23.3 201636 4.702 1.29%
15-Dec-2024 23 71777 1.652 0.43%
12-Dec-2024 22.9 122134 2.826 0%
11-Dec-2024 22.9 135719 3.117 -0.87%
10-Dec-2024 23.1 216414 5.031 -0.43%
09-Dec-2024 23.2 153854 3.581 0%
08-Dec-2024 23.2 367500 8.47 -0.86%
05-Dec-2024 23.4 442152 10.474 -2.14%
04-Dec-2024 23.9 560998 13.71 -4.18%
03-Dec-2024 24.9 856938 21.242 3.21%
02-Dec-2024 24.1 431704 10.492 -0.83%
01-Dec-2024 24.3 622289 15.025 2.88%
28-Nov-2024 23.6 496780 11.921 -1.27%
27-Nov-2024 23.9 591835 14.009 5.86%
26-Nov-2024 22.5 138253 3.11 -0.89%
25-Nov-2024 22.7 96411 2.196 0%
24-Nov-2024 22.7 201345 4.555 1.32%
21-Nov-2024 22.4 97928 2.204 -2.23%
20-Nov-2024 22.9 190911 4.393 -1.75%
19-Nov-2024 23.3 361180 8.496 -1.29%
18-Nov-2024 23.6 529498 12.411 -2.12%
14-Nov-2024 24.1 590475 14.337 2.07%
13-Nov-2024 23.6 243345 5.701 0.85%
12-Nov-2024 23.4 161471 3.808 -2.14%
11-Nov-2024 23.9 123744 2.928 0.84%
10-Nov-2024 23.7 154203 3.676 -1.69%
07-Nov-2024 24.1 265788 6.432 0.83%
06-Nov-2024 23.9 410505 9.921 -1.26%
05-Nov-2024 24.2 502470 12.371 -0.83%
04-Nov-2024 24.4 652012 15.515 4.51%
03-Nov-2024 23.3 317676 7.383 0.86%
31-Oct-2024 23.1 791006 18.07 0.43%
30-Oct-2024 23 377430 8.628 3.91%
29-Oct-2024 22.1 1011355 21.521 16.29%
28-Oct-2024 18.5 215480 4.067 -8.65%
27-Oct-2024 20.1 252090 5.297 -10.45%
24-Oct-2024 22.2 178028 3.941 0.45%
23-Oct-2024 22.1 285652 6.372 -2.71%
22-Oct-2024 22.7 232056 5.319 -0.44%
21-Oct-2024 22.8 286895 6.504 3.07%
20-Oct-2024 22.1 462140 10.61 -9.5%
17-Oct-2024 24.2 190275 4.717 -1.65%
16-Oct-2024 24.6 321572 8.018 -4.47%
15-Oct-2024 25.7 362665 9.28 -4.28%
14-Oct-2024 26.8 855665 22.85 8.96%
09-Oct-2024 24.4 437618 10.472 9.02%
08-Oct-2024 22.2 57615 1.287 0%
07-Oct-2024 22.2 51273 1.154 -0.9%
06-Oct-2024 22.4 87695 1.991 0%
03-Oct-2024 22.4 53963 1.2 1.79%
02-Oct-2024 22 115895 2.575 -5.91%
01-Oct-2024 23.3 116880 2.739 -0.86%
30-Sep-2024 23.5 88140 2.069 0%
29-Sep-2024 23.5 139092 3.278 -0.85%
26-Sep-2024 23.7 92158 2.206 -5.06%
25-Sep-2024 24.9 110551 2.775 -3.21%
24-Sep-2024 25.7 144466 3.756 -2.72%
23-Sep-2024 26.4 79305 2.1 -0.76%
22-Sep-2024 26.6 85012 2.286 -0.75%
19-Sep-2024 26.8 60336 1.616 -0.75%
18-Sep-2024 27 76820 2.082 -0.74%
17-Sep-2024 27.2 63101 1.725 0.37%
15-Sep-2024 27.1 93156 2.538 -1.48%
12-Sep-2024 27.5 90085 2.473 -0.73%
11-Sep-2024 27.7 222591 6.113 1.81%
10-Sep-2024 27.2 133343 3.666 1.1%
09-Sep-2024 26.9 124257 3.397 -2.6%
08-Sep-2024 27.6 83619 2.335 -1.45%
05-Sep-2024 28 193153 5.406 -0.71%
04-Sep-2024 28.2 155933 4.405 0%
03-Sep-2024 28.2 163818 4.665 0%
02-Sep-2024 28.2 139781 3.969 -1.42%
01-Sep-2024 28.6 153808 4.42 0.35%
29-Aug-2024 28.5 202770 5.743 2.81%
28-Aug-2024 27.7 97080 2.699 1.81%
27-Aug-2024 27.2 86947 2.362 -1.1%
25-Aug-2024 27.5 141606 3.943 -0.36%
22-Aug-2024 27.6 58449 1.59 1.81%
21-Aug-2024 27.1 141922 3.885 -2.95%
20-Aug-2024 27.9 109734 3.094 -0.72%
19-Aug-2024 28.1 55340 1.551 0.36%
18-Aug-2024 28 104554 2.952 -2.5%
15-Aug-2024 28.7 137532 3.967 0.35%
14-Aug-2024 28.6 257513 7.404 -0.35%
13-Aug-2024 28.7 273761 7.883 -2.09%
12-Aug-2024 29.3 272634 7.988 -2.39%
11-Aug-2024 30 464826 14.322 -1.33%
08-Aug-2024 30.4 652883 19.15 7.57%
07-Aug-2024 28.1 185362 5.182 0.71%
06-Aug-2024 27.9 276331 7.619 7.17%
04-Aug-2024 25.9 18512 0.48 -2.7%
01-Aug-2024 26.6 94258 2.498 2.26%
31-Jul-2024 26 92054 2.385 0.38%
30-Jul-2024 25.9 119379 3.093 -2.7%
29-Jul-2024 26.6 109680 2.943 -3.01%
28-Jul-2024 27.4 240511 6.731 -1.46%
25-Jul-2024 27.8 216845 5.829 7.55%
24-Jul-2024 25.7 24887 0.64 -2.72%
18-Jul-2024 26.4 95813 2.529 -2.27%
16-Jul-2024 27 227196 6.135 0.37%
15-Jul-2024 26.9 117153 3.165 0%
14-Jul-2024 26.9 198499 5.403 -2.6%
11-Jul-2024 27.6 229549 6.39 -2.9%
10-Jul-2024 28.4 385480 11.061 -2.82%
09-Jul-2024 29.2 535811 15.417 4.79%
08-Jul-2024 27.8 388640 10.85 -1.44%
07-Jul-2024 28.2 543954 15.409 -0.71%
04-Jul-2024 28.4 356013 9.889 4.58%
03-Jul-2024 27.1 188938 5.093 1.48%
02-Jul-2024 26.7 217189 5.717 2.62%
30-Jun-2024 26 95368 2.472 -1.54%
27-Jun-2024 26.4 338227 8.754 3.79%
26-Jun-2024 25.4 148932 3.76 2.76%
25-Jun-2024 24.7 74583 1.855 -0.81%
24-Jun-2024 24.9 191761 4.736 1.2%
23-Jun-2024 24.6 113660 2.819 -0.81%
20-Jun-2024 24.8 108318 2.674 2.02%
19-Jun-2024 24.3 68147 1.651 0.82%
13-Jun-2024 24.1 59039 1.422 0.41%
12-Jun-2024 24 86831 2.1 0.42%
11-Jun-2024 23.9 116575 2.79 -1.26%
10-Jun-2024 24.2 171152 4.16 -2.89%
09-Jun-2024 24.9 307293 7.69 0.8%
06-Jun-2024 24.7 134593 3.296 0.4%
05-Jun-2024 24.6 71468 1.761 -2.44%
04-Jun-2024 25.2 198221 5 1.98%
03-Jun-2024 24.7 199173 4.83 2.02%
02-Jun-2024 24.2 68675 1.69 -1.65%
30-May-2024 24.6 185448 4.513 -1.22%
29-May-2024 24.9 95659 2.384 -2.81%
28-May-2024 25.6 130257 3.381 -2.73%
27-May-2024 26.3 135957 3.505 1.9%
26-May-2024 25.8 108028 2.793 -2.71%
23-May-2024 26.5 76146 2.034 -2.26%
21-May-2024 27.1 126555 3.49 -1.11%
20-May-2024 27.4 147140 4.028 -2.55%
19-May-2024 28.1 108271 3.053 -2.85%
16-May-2024 28.9 177187 5.155 -1.38%
15-May-2024 29.3 148192 4.348 -1.02%
14-May-2024 29.6 226758 6.743 -2.03%
13-May-2024 30.2 460046 14.096 -2.32%
12-May-2024 30.9 408096 12.681 0.65%
09-May-2024 30.7 590419 18.227 2.28%
08-May-2024 30 478267 14.337 -1%
07-May-2024 30.3 423115 12.906 -1.98%
06-May-2024 30.9 468268 14.455 2.59%
05-May-2024 30.1 553686 16.34 1.99%