BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BDCOM
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
26.8
60336
1.616
-0.75%
18-Sep-2024
27
76820
2.082
-0.74%
17-Sep-2024
27.2
63101
1.725
0.37%
15-Sep-2024
27.1
93156
2.538
-1.48%
12-Sep-2024
27.5
90085
2.473
-0.73%
11-Sep-2024
27.7
222591
6.113
1.81%
10-Sep-2024
27.2
133343
3.666
1.1%
09-Sep-2024
26.9
124257
3.397
-2.6%
08-Sep-2024
27.6
83619
2.335
-1.45%
05-Sep-2024
28
193153
5.406
-0.71%
04-Sep-2024
28.2
155933
4.405
0%
03-Sep-2024
28.2
163818
4.665
0%
02-Sep-2024
28.2
139781
3.969
-1.42%
01-Sep-2024
28.6
153808
4.42
0.35%
29-Aug-2024
28.5
202770
5.743
2.81%
28-Aug-2024
27.7
97080
2.699
1.81%
27-Aug-2024
27.2
86947
2.362
-1.1%
25-Aug-2024
27.5
141606
3.943
-0.36%
22-Aug-2024
27.6
58449
1.59
1.81%
21-Aug-2024
27.1
141922
3.885
-2.95%
20-Aug-2024
27.9
109734
3.094
-0.72%
19-Aug-2024
28.1
55340
1.551
0.36%
18-Aug-2024
28
104554
2.952
-2.5%
15-Aug-2024
28.7
137532
3.967
0.35%
14-Aug-2024
28.6
257513
7.404
-0.35%
13-Aug-2024
28.7
273761
7.883
-2.09%
12-Aug-2024
29.3
272634
7.988
-2.39%
11-Aug-2024
30
464826
14.322
-1.33%
08-Aug-2024
30.4
652883
19.15
7.57%
07-Aug-2024
28.1
185362
5.182
0.71%
06-Aug-2024
27.9
276331
7.619
7.17%
04-Aug-2024
25.9
18512
0.48
-2.7%
01-Aug-2024
26.6
94258
2.498
2.26%
31-Jul-2024
26
92054
2.385
0.38%
30-Jul-2024
25.9
119379
3.093
-2.7%
29-Jul-2024
26.6
109680
2.943
-3.01%
28-Jul-2024
27.4
240511
6.731
-1.46%
25-Jul-2024
27.8
216845
5.829
7.55%
24-Jul-2024
25.7
24887
0.64
-2.72%
18-Jul-2024
26.4
95813
2.529
-2.27%
16-Jul-2024
27
227196
6.135
0.37%
15-Jul-2024
26.9
117153
3.165
0%
14-Jul-2024
26.9
198499
5.403
-2.6%
11-Jul-2024
27.6
229549
6.39
-2.9%
10-Jul-2024
28.4
385480
11.061
-2.82%
09-Jul-2024
29.2
535811
15.417
4.79%
08-Jul-2024
27.8
388640
10.85
-1.44%
07-Jul-2024
28.2
543954
15.409
-0.71%
04-Jul-2024
28.4
356013
9.889
4.58%
03-Jul-2024
27.1
188938
5.093
1.48%
02-Jul-2024
26.7
217189
5.717
2.62%
30-Jun-2024
26
95368
2.472
-1.54%
27-Jun-2024
26.4
338227
8.754
3.79%
26-Jun-2024
25.4
148932
3.76
2.76%
25-Jun-2024
24.7
74583
1.855
-0.81%
24-Jun-2024
24.9
191761
4.736
1.2%
23-Jun-2024
24.6
113660
2.819
-0.81%
20-Jun-2024
24.8
108318
2.674
2.02%
19-Jun-2024
24.3
68147
1.651
0.82%
13-Jun-2024
24.1
59039
1.422
0.41%
12-Jun-2024
24
86831
2.1
0.42%
11-Jun-2024
23.9
116575
2.79
-1.26%
10-Jun-2024
24.2
171152
4.16
-2.89%
09-Jun-2024
24.9
307293
7.69
0.8%
06-Jun-2024
24.7
134593
3.296
0.4%
05-Jun-2024
24.6
71468
1.761
-2.44%
04-Jun-2024
25.2
198221
5
1.98%
03-Jun-2024
24.7
199173
4.83
2.02%
02-Jun-2024
24.2
68675
1.69
-1.65%
30-May-2024
24.6
185448
4.513
-1.22%
29-May-2024
24.9
95659
2.384
-2.81%
28-May-2024
25.6
130257
3.381
-2.73%
27-May-2024
26.3
135957
3.505
1.9%
26-May-2024
25.8
108028
2.793
-2.71%
23-May-2024
26.5
76146
2.034
-2.26%
21-May-2024
27.1
126555
3.49
-1.11%
20-May-2024
27.4
147140
4.028
-2.55%
19-May-2024
28.1
108271
3.053
-2.85%
16-May-2024
28.9
177187
5.155
-1.38%
15-May-2024
29.3
148192
4.348
-1.02%
14-May-2024
29.6
226758
6.743
-2.03%
13-May-2024
30.2
460046
14.096
-2.32%
12-May-2024
30.9
408096
12.681
0.65%
09-May-2024
30.7
590419
18.227
2.28%
08-May-2024
30
478267
14.337
-1%
07-May-2024
30.3
423115
12.906
-1.98%
06-May-2024
30.9
468268
14.455
2.59%
05-May-2024
30.1
553686
16.34
1.99%
02-May-2024
29.5
204525
6.035
-3.05%
30-Apr-2024
30.4
189757
5.737
0.33%
29-Apr-2024
30.3
129950
3.981
-2.31%
28-Apr-2024
31
271283
8.336
1.61%
25-Apr-2024
30.5
283420
8.628
-2.3%
24-Apr-2024
31.2
208223
6.518
0%
23-Apr-2024
31.2
173368
5.449
-1.6%
22-Apr-2024
31.7
72304
2.294
1.89%
21-Apr-2024
31.1
172675
5.418
-1.93%
18-Apr-2024
31.7
169619
5.403
-1.89%
17-Apr-2024
32.3
120225
3.914
-0.62%
16-Apr-2024
32.5
90435
2.921
0.31%
15-Apr-2024
32.4
98863
3.207
-2.47%
09-Apr-2024
33.2
132509
4.388
0.3%
08-Apr-2024
33.1
191179
6.284
2.72%
04-Apr-2024
32.2
216355
7.005
-0.31%
03-Apr-2024
32.3
154768
4.99
1.86%
02-Apr-2024
31.7
227725
7.233
-2.21%
01-Apr-2024
32.4
280386
9.174
0.62%
31-Mar-2024
32.2
268478
8.702
0.62%
28-Mar-2024
32
203255
6.396
1.88%
27-Mar-2024
31.4
206244
6.499
-3.18%
25-Mar-2024
32.4
216422
7.06
-2.47%
24-Mar-2024
33.2
247008
8.287
-2.11%
21-Mar-2024
33.9
321950
10.966
1.18%
20-Mar-2024
33.5
170685
5.709
1.79%
19-Mar-2024
32.9
287463
9.542
-1.82%
18-Mar-2024
33.5
252997
8.543
-1.49%
14-Mar-2024
34
182945
6.224
0.88%
13-Mar-2024
33.7
299161
10.144
-1.19%
12-Mar-2024
34.1
187865
6.467
-2.05%
11-Mar-2024
34.8
271187
9.408
0.86%
10-Mar-2024
34.5
220076
7.613
-1.16%
07-Mar-2024
34.9
277355
9.73
-1.72%
06-Mar-2024
35.5
267399
9.514
-0.28%
05-Mar-2024
35.6
426090
15.327
-1.12%
04-Mar-2024
36
339307
12.103
2.22%
03-Mar-2024
35.2
444508
15.752
-1.14%
29-Feb-2024
35.6
449539
16.056
-1.12%
28-Feb-2024
36
454524
16.431
0.28%
27-Feb-2024
35.9
405963
14.549
0.28%
25-Feb-2024
35.8
437196
15.68
-0.56%
22-Feb-2024
36
888053
32.202
-2.22%
20-Feb-2024
36.8
407084
15.071
0.27%
19-Feb-2024
36.7
1021760
37.895
0%
18-Feb-2024
36.7
936116
34.733
-1.91%
15-Feb-2024
37.4
1182061
44.323
-0.27%
14-Feb-2024
37.5
1256054
47.943
-3.73%
13-Feb-2024
38.9
5760927
228.039
3.86%
12-Feb-2024
37.4
1317179
49.374
0.27%
11-Feb-2024
37.3
2275286
85.913
0.8%
08-Feb-2024
37
2014629
75.27
-0.54%
07-Feb-2024
37.2
3440759
128.065
3.23%
06-Feb-2024
36
1176690
42.553
-0.83%
05-Feb-2024
36.3
2324194
83.689
3.58%
04-Feb-2024
35
1013948
35.702
0.86%
01-Feb-2024
34.7
621388
21.488
2.31%
31-Jan-2024
33.9
831515
28.314
-2.95%
30-Jan-2024
34.9
665787
23.308
2.58%
29-Jan-2024
34
465920
15.893
-0.29%
28-Jan-2024
34.1
662520
22.846
-2.35%
25-Jan-2024
34.9
510204
17.961
-2.01%
24-Jan-2024
35.6
1065286
38.341
-1.97%
23-Jan-2024
36.3
901791
32.535
0.55%
22-Jan-2024
36.1
1098605
39.539
2.77%
21-Jan-2024
35.1
741030
25.689
-1.71%
18-Jan-2024
35.7
954574
34.405
-1.96%
17-Jan-2024
36.4
2180422
80.042
0.27%
16-Jan-2024
36.3
1665044
60.668
1.65%
15-Jan-2024
35.7
1476826
52.327
-0.28%
14-Jan-2024
35.8
837183
30.112
-1.68%
11-Jan-2024
36.4
3343852
121.487
3.57%
10-Jan-2024
35.1
866173
30.147
2.28%
09-Jan-2024
34.3
284013
9.773
-0.87%
08-Jan-2024
34.6
583278
20.164
1.45%
04-Jan-2024
34.1
260172
8.849
0%
03-Jan-2024
34.1
249882
8.515
-0.29%
02-Jan-2024
34.2
401597
13.83
-1.17%
01-Jan-2024
34.6
382410
13.212
0.29%
28-Dec-2023
34.5
414200
14.287
0.58%
27-Dec-2023
34.3
334307
11.434
1.17%
26-Dec-2023
33.9
275342
9.328
0.29%
24-Dec-2023
33.8
278252
9.414
-0.59%
21-Dec-2023
34
532961
18.205
-0.88%
20-Dec-2023
34.3
411056
14.095
0%
19-Dec-2023
34.3
263877
9.049
0%
18-Dec-2023
34.3
292364
10.042
0%
17-Dec-2023
34.3
567390
19.603
-1.17%
14-Dec-2023
34.7
488569
17.036
-0.86%
13-Dec-2023
35
982158
34.639
-0.86%
12-Dec-2023
35.3
789779
28.066
-0.57%
11-Dec-2023
35.5
1098627
38.817
2.25%
10-Dec-2023
34.7
749450
26.108
-0.86%
07-Dec-2023
35
698242
24.598
-0.86%
06-Dec-2023
35.3
933821
32.887
0.57%
05-Dec-2023
35.1
670340
23.573
-0.85%
04-Dec-2023
35.4
1827089
64.745
2.26%
03-Dec-2023
34.6
387334
13.375
0.58%
30-Nov-2023
34.4
589055
20.137
1.74%
29-Nov-2023
33.8
154770
5.198
2.07%
28-Nov-2023
33.1
391311
13.055
-1.51%
27-Nov-2023
33.6
349213
11.818
-1.79%
26-Nov-2023
34.2
557132
19.131
0%
23-Nov-2023
34.2
472984
16.201
0%
22-Nov-2023
34.2
683456
23.182
1.46%
21-Nov-2023
33.7
482210
16.407
-1.19%
20-Nov-2023
34.1
461400
15.823
-0.88%
19-Nov-2023
34.4
728478
25.127
-3.2%
15-Nov-2023
35.5
771965
27.361
0%
14-Nov-2023
35.5
534785
19.011
0.28%
13-Nov-2023
35.4
643286
22.849
-1.13%
12-Nov-2023
35.8
1023103
36.861
-1.68%
09-Nov-2023
36.4
975401
35.733
-1.92%
08-Nov-2023
37.1
2634464
97.005
2.96%
07-Nov-2023
36
1392985
50.545
-1.11%
06-Nov-2023
36.4
1178308
43.195
-1.65%
05-Nov-2023
37
1896242
69.648
2.43%
02-Nov-2023
36.1
1181514
42.758
0.28%
01-Nov-2023
36
551811
19.909
-0.56%
31-Oct-2023
36.2
993809
35.788
1.93%
30-Oct-2023
35.5
792623
28.21
-0.56%
29-Oct-2023
35.7
514204
18.183
0.84%
26-Oct-2023
35.4
692725
24.626
-1.13%
25-Oct-2023
35.8
602389
21.652
-0.84%
23-Oct-2023
36.1
960636
34.642
0%
22-Oct-2023
36.1
1072637
39.028
-2.77%
19-Oct-2023
37.1
1215185
44.85
0%
18-Oct-2023
37.1
1721431
64.867
-1.35%
17-Oct-2023
37.6
2440681
91.127
2.66%
16-Oct-2023
36.6
1215552
44.703
1.64%
15-Oct-2023
36
1351654
48.918
-1.94%
12-Oct-2023
36.7
1266599
46.883
-3.27%
11-Oct-2023
37.9
2371309
86.576
7.39%
10-Oct-2023
35.1
777512
27.259
1.71%
09-Oct-2023
34.5
822266
28.573
-1.45%
08-Oct-2023
35
1128908
39.971
-3.71%
05-Oct-2023
36.3
1104468
40.101
0.55%
04-Oct-2023
36.1
1167004
42.16
0%
03-Oct-2023
36.1
1541589
56.79
-2.77%
02-Oct-2023
37.1
1940296
70.872
2.16%
01-Oct-2023
36.3
2218231
83.059
-5.51%
27-Sep-2023
38.3
3054836
118.033
-3.13%
26-Sep-2023
39.5
3744367
151.846
-4.81%
25-Sep-2023
41.4
5049108
204.171
3.62%
24-Sep-2023
39.9
4548995
181.489
3.26%
21-Sep-2023
38.6
3239780
122.367
9.07%
20-Sep-2023
35.1
319515
11.125
1.42%
19-Sep-2023
34.6
292751
10.132
-0.58%
18-Sep-2023
34.8
199216
6.972
-0.86%
17-Sep-2023
35.1
354345
12.337
1.14%
14-Sep-2023
34.7
151086
5.254
-0.86%
13-Sep-2023
35
311479
10.917
0.57%
12-Sep-2023
34.8
138477
4.795
1.15%
11-Sep-2023
34.4
108285
3.734
-0.29%
10-Sep-2023
34.5
301697
10.525
-2.9%
07-Sep-2023
35.5
287948
10.248
-1.13%
05-Sep-2023
35.9
267986
9.632
0.28%
04-Sep-2023
35.8
515120
18.595
-0.84%
03-Sep-2023
36.1
326925
11.775
1.11%
31-Aug-2023
35.7
217959
7.762
0.28%
30-Aug-2023
35.6
230961
8.219
0%