IT Sector
BDCOM
BDCOM Online Ltd.
34.10
+0.20 ·
+0.59%
Price is up today
+0.59% · Today’s high 35.00 Tk · low 30.60 Tk
More on BullBD.com →
BDCOM Online Ltd. (BDCOM) trades on the Dhaka Stock Exchange (IT Sector). Last price is 34.10 Tk, up 0.59% today. Today’s high 35.00 Tk · low 30.60 Tk. See live price, charts, news and events for BDCOM on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.63%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 34.10 | 135,238.50 Cr | 46.14 | +0.59% |
| 20 Jul 2026 | 33.90 | 103,285.10 Cr | 35.08 | -0.59% |
| 19 Jul 2026 | 34.10 | 215,921.40 Cr | 73.63 | +1.79% |
| 16 Jul 2026 | 33.50 | 123,273.40 Cr | 41.21 | +0.00% |
| 15 Jul 2026 | 33.50 | 179,472.10 Cr | 60.72 | -1.47% |
| 14 Jul 2026 | 34.00 | 207,351.30 Cr | 70.80 | +0.29% |
| 13 Jul 2026 | 33.90 | 167,107.60 Cr | 56.86 | +0.30% |
| 12 Jul 2026 | 33.80 | 257,438.40 Cr | 88.20 | -1.46% |
| 09 Jul 2026 | 34.30 | 280,336.60 Cr | 97.55 | -1.15% |
| 08 Jul 2026 | 34.70 | 324,321.80 Cr | 111.41 | +4.20% |
| 07 Jul 2026 | 33.30 | 208,393.00 Cr | 69.76 | -1.48% |
| 06 Jul 2026 | 33.80 | 409,451.90 Cr | 142.05 | -2.31% |
| 05 Jul 2026 | 34.60 | 424,616.30 Cr | 145.34 | +2.67% |
| 02 Jul 2026 | 33.70 | 213,411.50 Cr | 71.70 | +1.20% |
| 30 Jun 2026 | 33.30 | 317,376.30 Cr | 106.58 | +0.91% |
| 29 Jun 2026 | 33.00 | 218,104.90 Cr | 71.44 | +0.92% |
| 28 Jun 2026 | 32.70 | 201,725.50 Cr | 66.39 | -0.30% |
| 25 Jun 2026 | 32.80 | 200,033.90 Cr | 65.77 | -0.61% |
| 24 Jun 2026 | 33.00 | 392,973.20 Cr | 131.27 | +1.54% |
| 23 Jun 2026 | 32.50 | 216,378.20 Cr | 69.65 | +2.85% |
| 22 Jun 2026 | 31.60 | 192,361.40 Cr | 61.93 | -4.82% |
| 21 Jun 2026 | 33.20 | 351,236.40 Cr | 115.94 | +3.11% |
| 18 Jun 2026 | 32.20 | 294,005.80 Cr | 97.28 | -2.42% |
| 17 Jun 2026 | 33.00 | 564,303.40 Cr | 182.17 | +9.63% |
| 16 Jun 2026 | 30.10 | 98,684.80 Cr | 29.82 | -0.99% |
| 15 Jun 2026 | 30.40 | 149,154.10 Cr | 45.91 | -3.18% |
| 14 Jun 2026 | 31.40 | 397,294.90 Cr | 124.95 | +3.97% |
| 11 Jun 2026 | 30.20 | 128,311.60 Cr | 38.35 | +2.37% |
| 10 Jun 2026 | 29.50 | 84,935.80 Cr | 25.29 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।