Financial Institutions
BDFINANCE
Bangladesh Finance PLC.
13.60
+0.90 ·
+7.09%
Price is up today
+7.09% · Today’s high 13.90 Tk · low 12.70 Tk
More on BullBD.com →
Bangladesh Finance PLC. (BDFINANCE) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 13.60 Tk, up 7.09% today. Today’s high 13.90 Tk · low 12.70 Tk. See live price, charts, news and events for BDFINANCE on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.91%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 13.60 | 133,900.60 Cr | 18.13 | +7.09% |
| 20 Jul 2026 | 12.70 | 27,547.20 Cr | 3.51 | -0.78% |
| 19 Jul 2026 | 12.80 | 42,426.00 Cr | 5.45 | +0.00% |
| 16 Jul 2026 | 12.80 | 18,262.00 Cr | 2.34 | +0.79% |
| 15 Jul 2026 | 12.70 | 68,859.00 Cr | 8.89 | -0.78% |
| 14 Jul 2026 | 12.80 | 15,958.40 Cr | 2.04 | +0.00% |
| 13 Jul 2026 | 12.80 | 18,946.30 Cr | 2.45 | -0.78% |
| 12 Jul 2026 | 12.90 | 22,155.30 Cr | 2.86 | +0.00% |
| 09 Jul 2026 | 12.90 | 27,650.50 Cr | 3.60 | +0.00% |
| 08 Jul 2026 | 12.90 | 23,538.20 Cr | 3.06 | -0.77% |
| 07 Jul 2026 | 13.00 | 17,821.90 Cr | 2.34 | -1.52% |
| 06 Jul 2026 | 13.20 | 28,539.50 Cr | 3.81 | +0.00% |
| 05 Jul 2026 | 13.20 | 24,444.00 Cr | 3.24 | -1.49% |
| 02 Jul 2026 | 13.40 | 40,617.90 Cr | 5.47 | +0.00% |
| 30 Jun 2026 | 13.40 | 38,881.10 Cr | 5.14 | +3.08% |
| 29 Jun 2026 | 13.00 | 34,460.60 Cr | 4.50 | -2.26% |
| 28 Jun 2026 | 13.30 | 62,722.50 Cr | 8.32 | +4.72% |
| 25 Jun 2026 | 12.70 | 19,323.50 Cr | 2.42 | +1.60% |
| 24 Jun 2026 | 12.50 | 25,447.20 Cr | 3.22 | -3.10% |
| 23 Jun 2026 | 12.90 | 17,261.40 Cr | 2.18 | +4.88% |
| 22 Jun 2026 | 12.30 | 66,635.90 Cr | 8.10 | -3.91% |
| 21 Jun 2026 | 12.80 | 36,066.10 Cr | 4.72 | -3.76% |
| 18 Jun 2026 | 13.30 | 65,091.10 Cr | 8.73 | -1.48% |
| 17 Jun 2026 | 13.50 | 39,754.40 Cr | 5.44 | +0.75% |
| 16 Jun 2026 | 13.40 | 91,288.50 Cr | 12.46 | -1.47% |
| 15 Jun 2026 | 13.60 | 121,142.40 Cr | 16.79 | -2.16% |
| 14 Jun 2026 | 13.90 | 80,158.50 Cr | 11.31 | -0.71% |
| 11 Jun 2026 | 14.00 | 203,403.00 Cr | 29.06 | +0.72% |
| 10 Jun 2026 | 13.90 | 252,595.00 Cr | 35.20 | +5.30% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।