BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDFINANCE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 15.9 723617 11.234 5.03%
21-Oct-2025 15.1 1053445 16.182 1.32%
20-Oct-2025 14.9 1188280 16.991 7.38%
19-Oct-2025 13.8 205126 2.858 -0.72%
16-Oct-2025 13.9 268918 3.715 1.44%
15-Oct-2025 13.7 299730 4.134 -1.46%
14-Oct-2025 13.9 303555 4.267 -0.72%
13-Oct-2025 14 522334 7.342 -0.71%
12-Oct-2025 14.1 337826 4.755 -1.42%
09-Oct-2025 14.3 617047 8.974 -2.1%
08-Oct-2025 14.6 2039288 29.417 8.9%
07-Oct-2025 13.3 350954 4.66 0.75%
06-Oct-2025 13.2 346275 4.6 0%
05-Oct-2025 13.2 463534 6.217 -3.03%
30-Sep-2025 13.6 623288 8.574 -0.74%
29-Sep-2025 13.7 1380825 18.68 7.3%
28-Sep-2025 12.7 610514 7.582 3.15%
25-Sep-2025 12.3 462055 5.753 0.81%
24-Sep-2025 12.2 403897 4.939 0%
23-Sep-2025 12.2 292237 3.548 1.64%
22-Sep-2025 12 609759 7.337 -4.17%
21-Sep-2025 12.5 1096723 13.855 4%
18-Sep-2025 12 1431117 17.529 2.5%
17-Sep-2025 11.7 664843 7.819 1.71%
16-Sep-2025 11.5 510707 5.879 0%
15-Sep-2025 11.5 674345 7.738 5.22%
14-Sep-2025 10.9 1016645 11.279 1.83%
11-Sep-2025 10.7 196357 2.072 2.8%
10-Sep-2025 10.4 331488 3.487 -3.85%