BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDFINANCE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 12.3 78939 0.951 3.25%
28-Jan-2026 11.9 319619 3.852 -1.68%
27-Jan-2026 12.1 701489 8.51 -1.65%
26-Jan-2026 12.3 493987 6.071 -2.44%
25-Jan-2026 12.6 158488 2 -2.38%
22-Jan-2026 12.9 182756 2.378 -2.33%
21-Jan-2026 13.2 99135 1.31 -0.76%
20-Jan-2026 13.3 323364 4.344 0.75%
19-Jan-2026 13.2 364189 4.822 -0.76%
18-Jan-2026 13.3 35812 0.475 1.5%
15-Jan-2026 13.1 84363 1.105 0.76%
14-Jan-2026 13 48565 0.636 -0.77%
13-Jan-2026 13.1 14131 0.185 0.76%
12-Jan-2026 13 76261 0.996 -1.54%
11-Jan-2026 13.2 273900 3.676 -1.52%
08-Jan-2026 13.4 74745 1.003 0%
07-Jan-2026 13.4 147492 1.979 0%
06-Jan-2026 13.4 157275 2.099 -2.99%
05-Jan-2026 13.8 145620 2.042 -1.45%
04-Jan-2026 14 147558 2.073 0%
01-Jan-2026 14 131587 1.831 4.29%
30-Dec-2025 13.4 139187 1.865 1.49%
29-Dec-2025 13.2 80420 1.053 3.79%
28-Dec-2025 12.7 35470 0.454 0%
24-Dec-2025 12.7 47040 0.599 -1.57%
23-Dec-2025 12.9 11254 0.144 1.55%
22-Dec-2025 12.7 39988 0.51 2.36%
21-Dec-2025 12.4 127458 1.587 -2.42%
18-Dec-2025 12.7 161433 2.058 -0.79%