Financial Institutions
BDFINANCE
Bangladesh Finance PLC.
12.80
-0.10 ·
-0.78%
Price is down today
-0.78% · Today’s high 13.20 Tk · low 12.80 Tk
More on BullBD.com →
Bangladesh Finance PLC. (BDFINANCE) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 12.80 Tk, down 0.78% today. Today’s high 13.20 Tk · low 12.80 Tk. See live price, charts, news and events for BDFINANCE on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Sep 2026 | 12.90 | 3,460.90 Cr | 0.45 | +0.00% |
| 02 Sep 2026 | 12.90 | 10,887.30 Cr | 1.41 | +0.00% |
| 01 Sep 2026 | 12.90 | 9,646.00 Cr | 1.25 | +1.57% |
| 31 Aug 2026 | 12.70 | 6,081.80 Cr | 0.77 | +0.00% |
| 30 Aug 2026 | 12.70 | 6,718.70 Cr | 0.85 | +0.00% |
| 27 Aug 2026 | 12.70 | 14,341.10 Cr | 1.83 | +0.00% |
| 25 Aug 2026 | 12.70 | 8,035.70 Cr | 1.03 | +0.79% |
| 24 Aug 2026 | 12.60 | 17,191.00 Cr | 2.18 | -1.56% |
| 23 Aug 2026 | 12.80 | 16,978.80 Cr | 2.19 | -1.54% |
| 20 Aug 2026 | 13.00 | 19,573.00 Cr | 2.55 | +0.00% |
| 19 Aug 2026 | 13.00 | 28,665.20 Cr | 3.73 | +0.00% |
| 18 Aug 2026 | 13.00 | 28,230.10 Cr | 3.74 | +0.00% |
| 17 Aug 2026 | 13.00 | 53,731.50 Cr | 7.17 | -3.70% |
| 16 Aug 2026 | 13.50 | 25,335.50 Cr | 3.45 | -1.46% |
| 13 Aug 2026 | 13.70 | 37,004.90 Cr | 5.02 | -0.72% |
| 12 Aug 2026 | 13.80 | 50,968.80 Cr | 7.14 | -1.43% |
| 11 Aug 2026 | 14.00 | 81,831.20 Cr | 11.41 | +3.70% |
| 10 Aug 2026 | 13.50 | 36,908.70 Cr | 4.99 | -0.74% |
| 09 Aug 2026 | 13.60 | 39,603.50 Cr | 5.41 | -2.16% |
| 06 Aug 2026 | 13.90 | 35,616.20 Cr | 4.97 | -1.42% |
| 04 Aug 2026 | 14.10 | 117,335.50 Cr | 16.79 | +0.71% |
| 03 Aug 2026 | 14.00 | 106,527.50 Cr | 14.88 | +1.45% |
| 02 Aug 2026 | 13.80 | 67,466.60 Cr | 9.36 | +0.00% |
| 30 Jul 2026 | 13.80 | 100,484.20 Cr | 13.78 | +1.47% |
| 29 Jul 2026 | 13.60 | 46,124.00 Cr | 6.33 | -2.16% |
| 28 Jul 2026 | 13.90 | 183,976.70 Cr | 25.90 | +2.21% |
| 27 Jul 2026 | 13.60 | 155,547.50 Cr | 20.90 | +6.25% |
| 26 Jul 2026 | 12.80 | 31,627.10 Cr | 4.05 | +0.79% |
| 23 Jul 2026 | 12.70 | 58,467.00 Cr | 7.53 | -4.51% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।