BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDFINANCE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 8.3 87463 0.723 -1.2%
02-Jul-2025 8.4 148122 1.241 2.38%
30-Jun-2025 8.2 167134 1.354 1.22%
29-Jun-2025 8.1 196538 1.598 2.47%
26-Jun-2025 7.9 459121 3.582 8.86%
25-Jun-2025 7.2 45705 0.327 -1.39%
24-Jun-2025 7.3 56438 0.411 1.37%
23-Jun-2025 7.2 83375 0.599 2.78%
22-Jun-2025 7 176438 1.27 -8.57%
19-Jun-2025 7.6 64753 0.493 -1.32%
18-Jun-2025 7.7 24186 0.186 0%
17-Jun-2025 7.7 38606 0.3 -1.3%
16-Jun-2025 7.8 69207 0.54 3.85%
15-Jun-2025 7.5 60080 0.453 -2.67%
04-Jun-2025 7.7 36624 0.283 0%
03-Jun-2025 7.7 26106 0.202 0%
02-Jun-2025 7.7 69509 0.537 0%
01-Jun-2025 7.7 32496 0.251 0%
29-May-2025 7.7 42195 0.326 -1.3%
28-May-2025 7.8 45644 0.359 -2.56%
27-May-2025 8 125268 0.999 -1.25%
26-May-2025 8.1 11817 0.095 1.23%
25-May-2025 8 69941 0.566 -1.25%
24-May-2025 8.1 40596 0.331 -2.47%
22-May-2025 8.3 87299 0.72 0%
21-May-2025 8.3 93518 0.773 1.2%
20-May-2025 8.2 78523 0.641 -1.22%
19-May-2025 8.3 25044 0.208 0%
18-May-2025 8.3 265771 2.277 -1.2%
17-May-2025 8.4 122939 1.014 5.95%
15-May-2025 7.9 286177 2.318 -2.53%
14-May-2025 8.1 62484 0.508 -2.47%
13-May-2025 8.3 60190 0.506 -2.41%
12-May-2025 8.5 402094 3.381 8.24%
07-May-2025 7.8 218962 1.764 -3.85%
06-May-2025 8.1 151486 1.242 -2.47%
05-May-2025 8.3 91594 0.758 -1.2%
04-May-2025 8.4 135678 1.13 4.76%
30-Apr-2025 8 93132 0.75 -2.5%
29-Apr-2025 8.2 157722 1.299 1.22%
28-Apr-2025 8.1 230338 1.859 2.47%
27-Apr-2025 7.9 309447 2.369 3.8%
24-Apr-2025 7.6 468934 3.605 -6.58%
23-Apr-2025 8.1 223415 1.805 1.23%
22-Apr-2025 8 509983 4.082 -5%
21-Apr-2025 8.4 819146 6.972 -9.52%
20-Apr-2025 9.2 909484 8.202 -8.7%
17-Apr-2025 10 1385336 14.139 -8%
16-Apr-2025 10.8 494501 5.464 -7.41%
15-Apr-2025 11.6 227537 2.66 -1.72%
13-Apr-2025 11.8 157717 1.862 -0.85%
10-Apr-2025 11.9 333850 3.965 0.84%
09-Apr-2025 11.8 433885 5.169 -1.69%
08-Apr-2025 12 486327 5.897 -2.5%
07-Apr-2025 12.3 353247 4.415 0%
06-Apr-2025 12.3 906047 11.119 -3.25%
27-Mar-2025 12.7 312167 3.97 -3.15%
25-Mar-2025 13.1 2085208 27.421 6.87%
24-Mar-2025 12.2 440172 5.414 -1.64%
23-Mar-2025 12.4 597127 7.522 -4.84%
20-Mar-2025 13 939494 12.27 2.31%
19-Mar-2025 12.7 371242 4.688 0.79%
18-Mar-2025 12.6 643825 8.002 4.76%
17-Mar-2025 12 248121 2.98 0%
16-Mar-2025 12 390558 4.729 -2.5%
13-Mar-2025 12.3 241306 2.987 -1.63%
12-Mar-2025 12.5 275447 3.434 1.6%
11-Mar-2025 12.3 205970 2.549 0%
10-Mar-2025 12.3 86454 1.067 0.81%
09-Mar-2025 12.2 146936 1.802 -2.46%
06-Mar-2025 12.5 263959 3.329 0.8%
05-Mar-2025 12.4 127776 1.585 0%
04-Mar-2025 12.4 271068 3.401 -2.42%
03-Mar-2025 12.7 237335 3.012 0%
02-Mar-2025 12.7 216899 2.783 -3.15%
27-Feb-2025 13.1 545821 7.047 3.82%
26-Feb-2025 12.6 699910 8.868 -2.38%
25-Feb-2025 12.9 1210300 16.03 -0.78%
24-Feb-2025 13 1529968 19.744 4.62%
23-Feb-2025 12.4 358202 4.459 -0.81%
20-Feb-2025 12.5 303441 3.777 2.4%
19-Feb-2025 12.2 214454 2.64 -1.64%
18-Feb-2025 12.4 330180 4.133 -1.61%
17-Feb-2025 12.6 214109 2.705 0%
16-Feb-2025 12.6 444582 5.693 -2.38%
13-Feb-2025 12.9 545426 6.96 3.1%
12-Feb-2025 12.5 429769 5.434 -3.2%
11-Feb-2025 12.9 1165346 15.223 1.55%
10-Feb-2025 12.7 1054227 13.29 -3.15%
09-Feb-2025 13.1 2352267 31.401 5.34%
06-Feb-2025 12.4 1579060 19.193 8.87%
05-Feb-2025 11.3 753880 8.566 1.77%
04-Feb-2025 11.1 266148 2.974 -1.8%
03-Feb-2025 11.3 304427 3.447 0%
02-Feb-2025 11.3 97085 1.099 0.88%
30-Jan-2025 11.2 154550 1.744 -1.79%
29-Jan-2025 11.4 91902 1.055 -1.75%
28-Jan-2025 11.6 139490 1.619 0%
27-Jan-2025 11.6 60291 0.697 0.86%
26-Jan-2025 11.5 153820 1.779 -1.74%
23-Jan-2025 11.7 176743 2.07 -0.85%
22-Jan-2025 11.8 259635 3.066 0.85%
21-Jan-2025 11.7 227621 2.693 1.71%
20-Jan-2025 11.5 167147 1.933 -0.87%
19-Jan-2025 11.6 121619 1.416 -1.72%
16-Jan-2025 11.8 115986 1.366 0%
15-Jan-2025 11.8 188374 2.203 2.54%
14-Jan-2025 11.5 137051 1.579 -0.87%
13-Jan-2025 11.6 107334 1.241 0%
12-Jan-2025 11.6 118243 1.393 -2.59%
09-Jan-2025 11.9 85998 1.015 1.68%
08-Jan-2025 11.7 151036 1.782 -2.56%
07-Jan-2025 12 445455 5.39 1.67%
06-Jan-2025 11.8 52372 0.616 1.69%
05-Jan-2025 11.6 83691 0.967 -1.72%
02-Jan-2025 11.8 103164 1.215 0.85%
01-Jan-2025 11.7 133386 1.563 -0.85%
30-Dec-2024 11.8 164178 1.949 -0.85%
29-Dec-2024 11.9 298722 3.574 0.84%
26-Dec-2024 11.8 311937 3.644 1.69%
24-Dec-2024 11.6 562238 6.618 -3.45%
23-Dec-2024 12 120345 1.441 0.83%
22-Dec-2024 11.9 200095 2.399 -2.52%
19-Dec-2024 12.2 187095 2.299 -2.46%
18-Dec-2024 12.5 181396 2.279 -2.4%
17-Dec-2024 12.8 209144 2.676 1.56%
15-Dec-2024 12.6 181885 2.286 1.59%
12-Dec-2024 12.4 166098 2.066 -0.81%
11-Dec-2024 12.5 127249 1.596 0%
10-Dec-2024 12.5 289028 3.664 -0.8%
09-Dec-2024 12.6 257843 3.276 -2.38%
08-Dec-2024 12.9 159009 2.044 -0.78%
05-Dec-2024 13 229620 3.01 -2.31%
04-Dec-2024 13.3 658509 9.013 -2.26%
03-Dec-2024 13.6 821617 11.115 2.21%
02-Dec-2024 13.3 457733 6.052 4.51%
01-Dec-2024 12.7 382590 4.864 0%
28-Nov-2024 12.7 357642 4.627 -2.36%
27-Nov-2024 13 344762 4.485 2.31%
26-Nov-2024 12.7 184120 2.326 1.57%
25-Nov-2024 12.5 238586 3.009 0.8%
24-Nov-2024 12.4 609362 7.766 -6.45%
21-Nov-2024 13.2 338952 4.504 -3.79%
20-Nov-2024 13.7 760027 10.585 -0.73%
19-Nov-2024 13.8 645429 8.699 5.8%
18-Nov-2024 13 466488 6.076 -2.31%
17-Nov-2024 13.3 229703 3.108 -1.5%
14-Nov-2024 13.5 406875 5.557 0%
13-Nov-2024 13.5 316537 4.306 0%
12-Nov-2024 13.5 692440 9.544 -3.7%
11-Nov-2024 14 379378 5.237 4.29%
10-Nov-2024 13.4 636257 8.643 -1.49%
07-Nov-2024 13.6 640820 8.998 -4.41%
06-Nov-2024 14.2 1110793 15.644 0.7%
05-Nov-2024 14.1 1521804 21.391 8.51%
04-Nov-2024 12.9 951034 12.029 8.53%
03-Nov-2024 11.8 848270 9.974 2.54%
31-Oct-2024 11.5 574475 6.805 -5.22%
30-Oct-2024 12.1 1325236 15.016 4.96%
29-Oct-2024 11.5 1067000 12.318 -1.74%
28-Oct-2024 11.7 541407 6.684 -10.26%
27-Oct-2024 12.9 396380 5.293 -10.85%
24-Oct-2024 14.3 263394 3.713 -1.4%
23-Oct-2024 14.5 230567 3.377 -3.45%
22-Oct-2024 15 335401 4.939 6.67%
21-Oct-2024 14 195643 2.711 1.43%
20-Oct-2024 13.8 251373 3.565 -5.8%
17-Oct-2024 14.6 122348 1.789 -0.68%
16-Oct-2024 14.7 202875 3.026 -4.76%
15-Oct-2024 15.4 770548 11.816 -3.25%
14-Oct-2024 15.9 634243 10.026 3.14%
09-Oct-2024 15.4 449348 6.695 7.79%
08-Oct-2024 14.2 254545 3.663 -4.93%
07-Oct-2024 14.9 180145 2.748 -6.04%
06-Oct-2024 15.8 150295 2.375 3.16%
03-Oct-2024 15.3 100348 1.534 1.31%
02-Oct-2024 15.1 164924 2.513 -5.96%
01-Oct-2024 16 173470 2.796 -3.13%
30-Sep-2024 16.5 112265 1.851 -0.61%
29-Sep-2024 16.6 181185 3.041 -0.6%
26-Sep-2024 16.7 167942 2.824 -1.2%
25-Sep-2024 16.9 365529 6.382 -7.69%
24-Sep-2024 18.2 280555 5.232 -2.75%
23-Sep-2024 18.7 547555 10.256 1.6%
22-Sep-2024 18.4 307788 5.692 1.63%
19-Sep-2024 18.1 256532 4.685 -1.66%
18-Sep-2024 18.4 310369 5.807 -0.54%
17-Sep-2024 18.5 345202 6.336 4.86%
15-Sep-2024 17.6 176505 3.093 -1.14%
12-Sep-2024 17.8 227255 4.092 -2.81%
11-Sep-2024 18.3 305022 5.604 1.09%
10-Sep-2024 18.1 308946 5.544 1.66%
09-Sep-2024 17.8 367139 6.587 -2.25%
08-Sep-2024 18.2 236263 4.413 -3.3%
05-Sep-2024 18.8 410648 7.662 0.53%
04-Sep-2024 18.7 192562 3.645 -1.6%
03-Sep-2024 19 406263 7.821 -3.68%
02-Sep-2024 19.7 605296 12.332 -4.06%
01-Sep-2024 20.5 738797 14.724 6.83%
29-Aug-2024 19.1 543179 10.402 0%
28-Aug-2024 19.1 381787 7.257 3.14%
27-Aug-2024 18.5 107282 1.987 -2.7%
25-Aug-2024 19 351207 6.768 -2.63%
22-Aug-2024 19.5 668752 13.029 -2.56%
21-Aug-2024 20 24051 0.481 -3%
20-Aug-2024 20.6 162834 3.366 -2.91%
19-Aug-2024 21.2 451079 9.59 -2.83%
18-Aug-2024 21.8 335927 7.342 -2.75%
15-Aug-2024 22.4 1472681 33.721 -0.45%
14-Aug-2024 22.5 1845794 40.163 8%
13-Aug-2024 20.7 485524 10.084 -2.42%
12-Aug-2024 21.2 848745 18.268 -2.36%
11-Aug-2024 21.7 1856600 41.755 1.84%
08-Aug-2024 21.3 1481621 30.886 8.92%
07-Aug-2024 19.4 1069244 19.931 8.76%
06-Aug-2024 17.7 712413 12.451 8.47%
04-Aug-2024 16.2 4073 0.066 -2.47%
01-Aug-2024 16.6 117645 1.934 1.81%
31-Jul-2024 16.3 116942 1.911 0.61%
30-Jul-2024 16.2 118848 1.928 -2.47%
29-Jul-2024 16.6 117715 1.96 -2.41%
28-Jul-2024 17 242716 4.179 -2.94%
25-Jul-2024 17.5 229174 4.015 -1.14%
24-Jul-2024 17.7 17060 0.302 -2.82%
18-Jul-2024 18.2 138306 2.525 -2.75%
16-Jul-2024 18.7 526594 9.755 4.28%
15-Jul-2024 17.9 364914 6.625 -1.68%
14-Jul-2024 18.2 538546 9.831 -2.75%
11-Jul-2024 18.7 540241 10.2 -2.14%
10-Jul-2024 19.1 1687980 33.247 4.71%
09-Jul-2024 18.2 856837 15.579 2.2%
07-Jul-2024 17.8 815768 14.433 3.93%
04-Jul-2024 17.1 398145 6.769 3.51%
03-Jul-2024 16.5 271919 4.436 1.21%
02-Jul-2024 16.3 152447 2.459 1.23%
30-Jun-2024 16.1 197844 3.173 -1.86%
27-Jun-2024 16.4 129195 2.108 0%
26-Jun-2024 16.4 114462 1.87 0%
25-Jun-2024 16.4 188886 3.106 -1.22%
24-Jun-2024 16.6 549614 9.203 -2.41%
23-Jun-2024 17 544527 9.303 2.35%
20-Jun-2024 16.6 459691 7.42 3.61%
19-Jun-2024 16 144420 2.229 5%
13-Jun-2024 15.2 980443 14.609 -8.55%
12-Jun-2024 16.5 127891 2.147 -2.42%
11-Jun-2024 16.9 134808 2.256 -1.18%
10-Jun-2024 17.1 137471 2.355 -2.92%
09-Jun-2024 17.6 150346 2.664 -2.27%
06-Jun-2024 18 234408 4.148 -0.56%