BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDFINANCE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 13.7 136062 1.842 2.19%
07-Dec-2025 13.4 55048 0.738 -0.75%
04-Dec-2025 13.5 65848 0.886 -0.74%
03-Dec-2025 13.6 84074 1.164 -2.21%
02-Dec-2025 13.9 175295 2.413 1.44%
01-Dec-2025 13.7 366746 5.068 -3.65%
30-Nov-2025 14.2 283733 4.083 -2.11%
27-Nov-2025 14.5 177879 2.575 0.69%
26-Nov-2025 14.4 344811 5.026 -3.47%
25-Nov-2025 14.9 502740 7.59 -3.36%
24-Nov-2025 15.4 863611 13.185 3.25%
23-Nov-2025 14.9 510343 7.523 3.36%
20-Nov-2025 14.4 429768 6.223 2.08%
19-Nov-2025 14.1 1396880 20.304 1.42%
18-Nov-2025 13.9 579834 8.079 0.72%
17-Nov-2025 13.8 204184 2.824 2.17%
16-Nov-2025 13.5 254626 3.342 2.96%
13-Nov-2025 13.1 283427 3.7 -2.29%
12-Nov-2025 13.4 534055 7.139 -3.73%
11-Nov-2025 13.9 334175 4.57 1.44%
10-Nov-2025 13.7 651655 8.742 -6.57%
09-Nov-2025 14.6 568544 8.571 -10.27%
06-Nov-2025 16.1 534868 8.546 0.62%
05-Nov-2025 16 905848 14.742 3.75%
04-Nov-2025 15.4 370338 5.675 1.3%
03-Nov-2025 15.2 401878 6.191 -3.29%
02-Nov-2025 15.7 944404 14.769 -4.46%
30-Oct-2025 16.4 1101521 18.481 -3.05%
29-Oct-2025 16.9 658511 11.283 -2.37%