Engineering
BDLAMPS
Bangladesh Lamps PLC
181.70
+0.60 ·
+0.33%
Price is up today
+0.33% · Today’s high 185.00 Tk · low 181.60 Tk
More on BullBD.com →
Bangladesh Lamps PLC (BDLAMPS) trades on the Dhaka Stock Exchange (Engineering). Last price is 181.70 Tk, up 0.33% today. Today’s high 185.00 Tk · low 181.60 Tk. See live price, charts, news and events for BDLAMPS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 181.70 | 2,547.00 Cr | 4.65 | +0.33% |
| 20 Jul 2026 | 181.10 | 3,361.10 Cr | 6.09 | -0.22% |
| 19 Jul 2026 | 181.50 | 3,812.10 Cr | 6.95 | -1.57% |
| 16 Jul 2026 | 184.40 | 3,949.40 Cr | 7.29 | -1.71% |
| 15 Jul 2026 | 187.60 | 7,486.00 Cr | 14.17 | -1.57% |
| 14 Jul 2026 | 190.60 | 19,572.70 Cr | 37.22 | +2.80% |
| 13 Jul 2026 | 185.40 | 7,473.20 Cr | 13.92 | -0.91% |
| 12 Jul 2026 | 187.10 | 11,895.20 Cr | 22.03 | +4.29% |
| 09 Jul 2026 | 179.40 | 5,534.30 Cr | 9.98 | -0.94% |
| 08 Jul 2026 | 181.10 | 4,112.70 Cr | 7.51 | -0.98% |
| 07 Jul 2026 | 182.90 | 9,429.10 Cr | 17.14 | +2.75% |
| 06 Jul 2026 | 178.00 | 3,783.90 Cr | 6.76 | -0.89% |
| 05 Jul 2026 | 179.60 | 3,504.50 Cr | 6.37 | -1.32% |
| 02 Jul 2026 | 182.00 | 5,533.10 Cr | 10.01 | +1.79% |
| 30 Jun 2026 | 178.80 | 5,014.30 Cr | 9.10 | -0.50% |
| 29 Jun 2026 | 179.70 | 11,604.80 Cr | 20.78 | +4.23% |
| 28 Jun 2026 | 172.40 | 1,794.00 Cr | 3.10 | -0.29% |
| 25 Jun 2026 | 172.90 | 2,028.60 Cr | 3.51 | +0.41% |
| 24 Jun 2026 | 172.20 | 1,189.40 Cr | 2.04 | +0.17% |
| 23 Jun 2026 | 171.90 | 2,552.20 Cr | 4.33 | +3.31% |
| 22 Jun 2026 | 166.40 | 1,834.50 Cr | 3.10 | -3.03% |
| 21 Jun 2026 | 171.60 | 4,014.50 Cr | 6.92 | -2.00% |
| 18 Jun 2026 | 175.10 | 4,475.40 Cr | 7.86 | -0.06% |
| 17 Jun 2026 | 175.20 | 4,304.20 Cr | 7.60 | -1.07% |
| 16 Jun 2026 | 177.10 | 5,481.00 Cr | 9.80 | -1.39% |
| 15 Jun 2026 | 179.60 | 8,095.60 Cr | 14.69 | +2.45% |
| 14 Jun 2026 | 175.30 | 3,377.50 Cr | 5.94 | -0.68% |
| 11 Jun 2026 | 176.50 | 8,262.40 Cr | 14.71 | -2.32% |
| 10 Jun 2026 | 180.70 | 5,847.20 Cr | 10.65 | -2.32% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।