Engineering
BDLAMPS
Bangladesh Lamps PLC
225.60
-0.20 ·
-0.09%
Price is down today
-0.09% · Today’s high 229.70 Tk · low 224.10 Tk
More on BullBD.com →
Bangladesh Lamps PLC (BDLAMPS) trades on the Dhaka Stock Exchange (Engineering). Last price is 225.60 Tk, down 0.09% today. Today’s high 229.70 Tk · low 224.10 Tk. See live price, charts, news and events for BDLAMPS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.28%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 225.60 | 6,718.80 Cr | 15.25 | -0.09% |
| 17 Sep 2026 | 225.80 | 6,846.80 Cr | 15.51 | -0.09% |
| 16 Sep 2026 | 226.00 | 8,659.80 Cr | 19.43 | +2.49% |
| 15 Sep 2026 | 220.50 | 3,544.10 Cr | 7.78 | +1.71% |
| 14 Sep 2026 | 216.80 | 3,801.10 Cr | 8.28 | -0.87% |
| 13 Sep 2026 | 218.70 | 5,251.50 Cr | 11.58 | -2.50% |
| 10 Sep 2026 | 224.30 | 3,737.20 Cr | 8.41 | +1.49% |
| 09 Sep 2026 | 221.00 | 6,681.40 Cr | 14.85 | -1.21% |
| 08 Sep 2026 | 223.70 | 10,032.40 Cr | 22.80 | -2.01% |
| 07 Sep 2026 | 228.30 | 14,525.30 Cr | 33.17 | -0.83% |
| 06 Sep 2026 | 230.20 | 15,814.60 Cr | 36.77 | +0.26% |
| 03 Sep 2026 | 229.60 | 18,744.60 Cr | 43.03 | +2.36% |
| 02 Sep 2026 | 224.30 | 11,345.10 Cr | 25.12 | +3.65% |
| 01 Sep 2026 | 216.40 | 10,263.70 Cr | 22.26 | +0.74% |
| 31 Aug 2026 | 214.80 | 8,400.50 Cr | 17.87 | +2.82% |
| 30 Aug 2026 | 208.90 | 11,454.80 Cr | 24.12 | -2.34% |
| 27 Aug 2026 | 213.90 | 6,105.00 Cr | 13.13 | -1.79% |
| 25 Aug 2026 | 217.80 | 10,575.80 Cr | 23.10 | -0.27% |
| 24 Aug 2026 | 218.40 | 19,635.20 Cr | 43.28 | -3.28% |
| 23 Aug 2026 | 225.80 | 19,853.40 Cr | 45.55 | -1.27% |
| 20 Aug 2026 | 228.70 | 22,189.50 Cr | 50.59 | +3.81% |
| 19 Aug 2026 | 220.30 | 23,373.10 Cr | 51.52 | -0.63% |
| 18 Aug 2026 | 221.70 | 21,063.80 Cr | 47.52 | -0.45% |
| 17 Aug 2026 | 222.70 | 19,083.80 Cr | 42.01 | +2.30% |
| 16 Aug 2026 | 217.70 | 19,536.10 Cr | 42.84 | -3.12% |
| 13 Aug 2026 | 224.70 | 26,117.50 Cr | 59.01 | +0.94% |
| 12 Aug 2026 | 222.60 | 34,259.20 Cr | 75.31 | +6.76% |
| 11 Aug 2026 | 208.50 | 29,634.50 Cr | 61.04 | +6.27% |
| 10 Aug 2026 | 196.20 | 17,161.90 Cr | 33.66 | -1.21% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।