BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDLAMPS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 118.4 24278 2.917 0.76%
02-Jul-2025 117.5 25635 3.021 0.77%
30-Jun-2025 116.6 22291 2.598 -1.03%
29-Jun-2025 117.8 11939 1.42 -3.4%
26-Jun-2025 121.8 40800 4.913 2.13%
25-Jun-2025 119.2 59915 7.17 3.1%
24-Jun-2025 115.5 30046 3.49 0.78%
23-Jun-2025 114.6 13047 1.48 2.97%
22-Jun-2025 111.2 19280 2.155 -2.7%
19-Jun-2025 114.2 19665 2.295 -2.63%
18-Jun-2025 117.2 53409 6.14 4.1%
17-Jun-2025 112.4 15050 1.708 -1.25%
16-Jun-2025 113.8 14799 1.684 2.64%
15-Jun-2025 110.8 11153 1.235 -1.53%
04-Jun-2025 112.5 5469 0.615 -0.62%
03-Jun-2025 113.2 27611 3.145 1.06%
02-Jun-2025 112 10039 1.127 0.8%
01-Jun-2025 111.1 7715 0.856 -0.45%
29-May-2025 111.6 8462 0.947 1.25%
28-May-2025 110.2 25807 2.836 0.91%
27-May-2025 109.2 17748 1.945 0.18%
26-May-2025 109 25003 2.73 -1.1%
25-May-2025 110.2 20097 2.21 -0.18%
24-May-2025 110.4 8061 0.902 -2.63%
22-May-2025 113.3 45907 5.242 2.38%
21-May-2025 110.6 10845 1.199 2.08%
20-May-2025 108.3 11540 1.245 1.39%
19-May-2025 106.8 23083 2.478 -1.4%
18-May-2025 108.3 8093 0.88 -1.02%
17-May-2025 109.4 4909 0.531 2.19%
15-May-2025 107 14395 1.54 -1.21%
14-May-2025 108.3 10860 1.187 -1.57%
13-May-2025 110 23958 2.649 -1.09%
12-May-2025 111.2 34721 3.871 -1.17%
08-May-2025 112.5 39984 4.485 2.13%
07-May-2025 110.1 45635 5.1 -5.36%
06-May-2025 116 18853 2.209 -3.1%
05-May-2025 119.6 16032 1.923 -0.42%
04-May-2025 120.1 22635 2.703 2.5%
30-Apr-2025 117.1 14100 1.661 0.68%
29-Apr-2025 116.3 27421 3.197 0.69%
28-Apr-2025 115.5 26503 3.12 -3.64%
27-Apr-2025 119.7 51229 5.94 2.01%
24-Apr-2025 117.3 42612 5.059 -3.58%
23-Apr-2025 121.5 68638 8.612 -6.34%
22-Apr-2025 129.2 30868 3.977 1.16%
21-Apr-2025 127.7 36732 4.686 1.57%
20-Apr-2025 125.7 33974 4.291 -2.55%
17-Apr-2025 128.9 56955 7.336 1.16%
16-Apr-2025 127.4 79254 10.316 -3.69%
15-Apr-2025 132.1 80786 10.876 -6.21%
13-Apr-2025 140.3 144213 20.289 4.49%
10-Apr-2025 134 181348 24.462 2.91%
09-Apr-2025 130.1 92802 12.312 -0.38%
08-Apr-2025 130.6 199922 25.81 9.04%
07-Apr-2025 118.8 22331 2.628 2.78%
06-Apr-2025 115.5 10873 1.257 -1.65%
27-Mar-2025 117.4 8363 0.979 0.51%
25-Mar-2025 116.8 7369 0.861 0%
24-Mar-2025 116.8 12347 1.447 0%
23-Mar-2025 116.8 7306 0.854 -0.17%
20-Mar-2025 117 12954 1.517 -0.6%
19-Mar-2025 117.7 24110 2.879 -1.44%
18-Mar-2025 119.4 22247 2.647 2.51%
17-Mar-2025 116.4 16651 1.954 -4.04%
16-Mar-2025 121.1 37780 4.477 5.2%
13-Mar-2025 114.8 17857 2.063 1.83%
12-Mar-2025 112.7 19374 2.193 -0.71%
11-Mar-2025 113.5 20192 2.307 -1.5%
10-Mar-2025 115.2 14197 1.643 0.26%
09-Mar-2025 114.9 9915 1.149 -2.26%
06-Mar-2025 117.5 15431 1.825 -1.7%
05-Mar-2025 119.5 39053 4.734 1.67%
04-Mar-2025 117.5 31194 3.694 -1.11%
03-Mar-2025 118.8 31796 3.826 -3.37%
02-Mar-2025 122.8 90006 11.301 2.28%
27-Feb-2025 120 93200 10.909 9.08%
26-Feb-2025 109.1 4050 0.441 1.19%
25-Feb-2025 107.8 15366 1.661 -1.02%
24-Feb-2025 108.9 19018 2.085 -2.11%
23-Feb-2025 111.2 30625 3.425 1.8%
20-Feb-2025 109.2 12610 1.371 0.92%
19-Feb-2025 108.2 8542 0.923 -0.92%
18-Feb-2025 109.2 43216 4.792 0.09%
17-Feb-2025 109.1 26724 2.906 1.92%
16-Feb-2025 107 6290 0.671 1.21%
13-Feb-2025 105.7 5194 0.549 0.28%
12-Feb-2025 105.4 7661 0.81 -1.61%
11-Feb-2025 107.1 8018 0.857 1.49%
10-Feb-2025 105.5 22121 2.371 1.9%
09-Feb-2025 103.5 11841 1.228 -1.74%
06-Feb-2025 105.3 11594 1.214 0.28%
05-Feb-2025 105 19484 2.049 -0.67%
04-Feb-2025 105.7 9185 0.98 -0.66%
03-Feb-2025 106.4 19720 2.091 1.97%
02-Feb-2025 104.3 5989 0.627 -1.05%
30-Jan-2025 105.4 9186 0.973 -2.66%
29-Jan-2025 108.2 21490 2.304 2.96%
28-Jan-2025 105 7880 0.829 0%
27-Jan-2025 105 8216 0.862 -0.38%
26-Jan-2025 105.4 7074 0.748 -1.33%
23-Jan-2025 106.8 17048 1.825 -1.97%
22-Jan-2025 108.9 33814 3.76 0.73%
21-Jan-2025 108.1 20184 2.2 -1.76%
20-Jan-2025 110 62936 6.906 5.55%
19-Jan-2025 103.9 10542 1.099 0.48%
16-Jan-2025 103.4 10895 1.133 -0.39%
15-Jan-2025 103.8 27026 2.798 3.08%
14-Jan-2025 100.6 8024 0.807 0.99%
13-Jan-2025 99.6 6759 0.674 -0.1%
12-Jan-2025 99.7 14809 1.477 -1.2%
09-Jan-2025 100.9 4877 0.492 -0.1%
08-Jan-2025 101 3940 0.398 -1.58%
07-Jan-2025 102.6 12603 1.295 1.95%
06-Jan-2025 100.6 7749 0.783 -1.19%
05-Jan-2025 101.8 3275 0.332 -0.1%
02-Jan-2025 101.9 4065 0.414 -0.88%
01-Jan-2025 102.8 3842 0.396 0%
30-Dec-2024 102.8 5140 0.53 0.29%
29-Dec-2024 102.5 2396 0.246 0.78%
26-Dec-2024 101.7 1961 0.2 -1.28%
24-Dec-2024 103 4165 0.43 -0.19%
23-Dec-2024 103.2 5443 0.562 -0.97%
22-Dec-2024 104.2 4004 0.415 1.15%
19-Dec-2024 103 2689 0.278 -1.94%
18-Dec-2024 105 4345 0.457 -0.76%
17-Dec-2024 105.8 3968 0.421 1.13%
15-Dec-2024 104.6 8642 0.893 0%
12-Dec-2024 104.6 2261 0.237 -0.29%
11-Dec-2024 104.9 3636 0.384 -0.95%
10-Dec-2024 105.9 2900 0.308 0.94%
09-Dec-2024 104.9 4426 0.466 0.19%
08-Dec-2024 104.7 6293 0.662 -1.15%
05-Dec-2024 105.9 6783 0.723 -0.94%
04-Dec-2024 106.9 7145 0.768 -0.28%
03-Dec-2024 107.2 4334 0.464 0.93%
02-Dec-2024 106.2 5496 0.586 0.75%
01-Dec-2024 105.4 3270 0.346 -1.33%
28-Nov-2024 106.8 26030 2.822 -0.19%
27-Nov-2024 107 1447 0.155 2.52%
26-Nov-2024 104.3 6079 0.636 -2.11%
25-Nov-2024 106.5 10356 1.105 0.47%
24-Nov-2024 106 3097 0.328 1.32%
21-Nov-2024 104.6 9622 1.015 -0.96%
20-Nov-2024 105.6 5788 0.615 -0.38%
19-Nov-2024 106 8201 0.871 -1.32%
18-Nov-2024 107.4 12227 1.317 -2.33%
14-Nov-2024 109.9 8931 0.979 3.73%
13-Nov-2024 105.8 14347 1.537 -5.01%
12-Nov-2024 111.1 7813 0.87 -3.24%
11-Nov-2024 114.7 3036 0.342 1.83%
10-Nov-2024 112.6 3421 0.387 -0.8%
07-Nov-2024 113.5 8540 0.977 -1.15%
06-Nov-2024 114.8 18676 2.173 -2.53%
05-Nov-2024 117.7 16489 1.936 2.8%
04-Nov-2024 114.4 9621 1.095 3.5%
03-Nov-2024 110.4 7243 0.815 -3.08%
31-Oct-2024 113.8 21967 2.519 -2.2%
30-Oct-2024 116.3 16660 1.888 8.6%
29-Oct-2024 106.3 7515 0.796 2.73%
28-Oct-2024 103.4 17166 1.721 2.13%
27-Oct-2024 101.2 12292 1.28 -6.92%
24-Oct-2024 108.2 6337 0.672 2.68%
23-Oct-2024 105.3 4249 0.459 -6.74%
22-Oct-2024 112.4 10912 1.202 1.16%
21-Oct-2024 111.1 5487 0.598 1.89%
20-Oct-2024 109 13175 1.525 -5.41%
17-Oct-2024 114.9 7330 0.841 -1.31%
16-Oct-2024 116.4 3829 0.447 -0.95%
15-Oct-2024 117.5 3665 0.429 0.85%
14-Oct-2024 116.5 1966 0.233 -2.32%
09-Oct-2024 119.2 7217 0.85 3.27%
08-Oct-2024 115.3 3413 0.394 0.52%
07-Oct-2024 114.7 7516 0.869 -1.31%
06-Oct-2024 116.2 9758 1.141 -1.29%
03-Oct-2024 117.7 8310 0.978 -0.85%
02-Oct-2024 118.7 9412 1.121 -3.2%
01-Oct-2024 122.5 9666 1.189 2.2%
30-Sep-2024 119.8 6896 0.828 -0.58%
29-Sep-2024 120.5 4320 0.523 -1.91%
26-Sep-2024 122.8 10695 1.312 -0.9%
25-Sep-2024 123.9 18740 2.329 -2.1%
24-Sep-2024 126.5 20465 2.606 -0.79%
23-Sep-2024 127.5 22214 2.862 -2.04%
22-Sep-2024 130.1 27928 3.658 -1.69%
19-Sep-2024 132.3 30174 4.036 -0.53%
18-Sep-2024 133 21435 2.856 0.68%
17-Sep-2024 132.1 35867 4.784 -1.67%
15-Sep-2024 134.3 46609 6.401 -3.95%
12-Sep-2024 139.6 45932 6.398 5.52%
11-Sep-2024 131.9 47191 6.368 -4.62%
10-Sep-2024 138 82702 11.744 0.43%
09-Sep-2024 137.4 50134 6.85 4.22%
08-Sep-2024 131.6 25764 3.447 0.53%
05-Sep-2024 130.9 28627 3.759 -0.69%
04-Sep-2024 131.8 47018 6.282 -4.02%
03-Sep-2024 137.1 74414 10.476 -1.39%
02-Sep-2024 139 119444 16.275 8.85%
01-Sep-2024 126.7 9341 1.184 0.16%
29-Aug-2024 126.5 10525 1.344 -0.4%
28-Aug-2024 127 13906 1.749 6.22%
27-Aug-2024 119.1 4760 0.566 -0.08%
25-Aug-2024 119.2 4887 0.586 -0.5%
22-Aug-2024 119.8 6138 0.727 0.5%
21-Aug-2024 119.2 3663 0.437 -2.94%
20-Aug-2024 122.7 6833 0.843 -2.69%
19-Aug-2024 126 9562 1.204 -0.71%
18-Aug-2024 126.9 7601 0.969 -3.07%
15-Aug-2024 130.8 23708 3.041 0.54%
14-Aug-2024 130.1 18866 2.452 0.85%
13-Aug-2024 129 10641 1.385 -0.39%
12-Aug-2024 129.5 22292 2.913 -2.93%
11-Aug-2024 133.3 45504 6.238 -1.88%
08-Aug-2024 135.8 68621 9.214 4.57%
07-Aug-2024 129.6 37760 4.851 3.94%
06-Aug-2024 124.5 18420 2.277 9.08%
04-Aug-2024 113.2 4995 0.565 -3%
01-Aug-2024 116.6 7194 0.837 1.29%
31-Jul-2024 115.1 8722 1.009 -1.82%
30-Jul-2024 117.2 6629 0.779 -3.07%
29-Jul-2024 120.8 12689 1.541 -3.06%
28-Jul-2024 124.5 11161 1.396 -3.05%
25-Jul-2024 128.3 4863 0.614 3.12%
24-Jul-2024 124.3 3202 0.398 -2.9%
18-Jul-2024 127.9 19595 2.478 -1.02%
16-Jul-2024 129.2 13676 1.75 0.31%
15-Jul-2024 128.8 26409 3.393 2.64%
14-Jul-2024 125.4 23543 2.979 -1.99%
11-Jul-2024 127.9 25536 3.345 -2.03%
10-Jul-2024 130.5 67168 8.981 1.23%
09-Jul-2024 128.9 42464 5.474 -1.4%
08-Jul-2024 130.7 76428 10.019 -3.06%
07-Jul-2024 134.7 83511 11.399 -1.41%
04-Jul-2024 136.6 94871 12.81 1.17%
03-Jul-2024 135 76835 10.337 -0.52%
02-Jul-2024 135.7 99135 13.585 1.03%
30-Jun-2024 134.3 152508 19.733 9.08%
27-Jun-2024 122.1 65753 7.897 9.09%
26-Jun-2024 111 12939 1.436 0.18%
25-Jun-2024 110.8 19934 2.197 1.44%
24-Jun-2024 109.2 18340 2.005 -2.66%
23-Jun-2024 112.1 25020 2.851 1.87%
20-Jun-2024 110 18752 2.074 4.73%
19-Jun-2024 104.8 2449 0.253 4.01%
13-Jun-2024 100.6 8360 0.841 0.7%
12-Jun-2024 99.9 7488 0.753 0.5%
11-Jun-2024 99.4 4947 0.492 -2.41%
10-Jun-2024 101.8 9207 0.925 -0.29%
09-Jun-2024 102.1 7616 0.782 -2.35%