BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDLAMPS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 138.2 6970 0.965 -0.29%
28-Jan-2026 138.6 12821 1.815 -3.17%
27-Jan-2026 143 45726 6.446 4.27%
26-Jan-2026 136.9 5987 0.82 -0.73%
25-Jan-2026 137.9 7911 1.099 0%
22-Jan-2026 137.9 9173 1.269 -0.94%
21-Jan-2026 139.2 32062 4.515 -1.29%
20-Jan-2026 141 11688 1.66 -0.21%
19-Jan-2026 141.3 46679 6.71 -2.97%
18-Jan-2026 145.5 19640 2.839 0.89%
15-Jan-2026 144.2 49234 7.069 4.79%
14-Jan-2026 137.3 27435 3.749 1.82%
13-Jan-2026 134.8 10353 1.399 -0.15%
12-Jan-2026 135 3399 0.459 0.22%
11-Jan-2026 134.7 11460 1.541 -0.3%
08-Jan-2026 135.1 6151 0.832 0.52%
07-Jan-2026 134.4 9146 1.231 -0.52%
06-Jan-2026 135.1 5035 0.68 0.44%
05-Jan-2026 134.5 6483 0.88 -0.97%
04-Jan-2026 135.8 7622 1.046 0.37%
01-Jan-2026 135.3 17537 2.389 0.59%
30-Dec-2025 134.5 7124 0.964 -0.22%
29-Dec-2025 134.8 8638 1.17 0.37%
28-Dec-2025 134.3 15108 2.049 -1.56%
24-Dec-2025 136.4 19432 2.627 2.42%
23-Dec-2025 133.1 4769 0.633 0.3%
22-Dec-2025 132.7 12666 1.68 1.43%
21-Dec-2025 130.8 4799 0.621 1.91%
18-Dec-2025 128.3 5452 0.695 -0.39%