Engineering
BDLAMPS
Bangladesh Lamps PLC
209.90
+0.70 ·
+0.33%
Price is up today
+0.33% · Today’s high 225.10 Tk · low 207.50 Tk
More on BullBD.com →
Bangladesh Lamps PLC (BDLAMPS) trades on the Dhaka Stock Exchange (Engineering). Last price is 209.90 Tk, up 0.33% today. Today’s high 225.10 Tk · low 207.50 Tk. See live price, charts, news and events for BDLAMPS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.72%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.32%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 209.90 | 5,980.50 Cr | 12.54 | +0.33% |
| 03 Nov 2026 | 209.20 | 4,258.60 Cr | 8.96 | -1.37% |
| 02 Nov 2026 | 212.10 | 2,907.10 Cr | 6.19 | -1.21% |
| 01 Nov 2026 | 214.70 | 3,159.20 Cr | 6.82 | -2.28% |
| 29 Oct 2026 | 219.70 | 3,653.00 Cr | 8.04 | -0.72% |
| 28 Oct 2026 | 221.30 | 4,698.70 Cr | 10.35 | +1.56% |
| 27 Oct 2026 | 217.90 | 3,449.40 Cr | 7.50 | -0.18% |
| 26 Oct 2026 | 218.30 | 7,423.90 Cr | 16.15 | -0.77% |
| 25 Oct 2026 | 220.00 | 5,061.90 Cr | 11.19 | -2.65% |
| 19 Oct 2026 | 226.00 | 9,034.50 Cr | 20.69 | -1.35% |
| 18 Oct 2026 | 229.10 | 9,700.90 Cr | 22.46 | -2.59% |
| 17 Oct 2026 | 235.20 | 9,696.20 Cr | 23.15 | -4.20% |
| 15 Oct 2026 | 245.50 | 23,570.10 Cr | 58.94 | -3.38% |
| 14 Oct 2026 | 254.10 | 14,756.20 Cr | 37.67 | +1.15% |
| 13 Oct 2026 | 251.20 | 12,590.80 Cr | 31.50 | +1.13% |
| 12 Oct 2026 | 248.40 | 16,436.10 Cr | 41.22 | -3.31% |
| 11 Oct 2026 | 256.90 | 22,480.50 Cr | 59.59 | -3.82% |
| 08 Oct 2026 | 267.10 | 33,005.50 Cr | 85.85 | +8.53% |
| 07 Oct 2026 | 246.10 | 28,961.10 Cr | 73.24 | -4.32% |
| 06 Oct 2026 | 257.20 | 24,617.90 Cr | 63.39 | -1.98% |
| 05 Oct 2026 | 262.40 | 30,442.00 Cr | 78.59 | +5.81% |
| 04 Oct 2026 | 248.00 | 29,148.30 Cr | 71.02 | +8.72% |
| 01 Oct 2026 | 228.10 | 7,483.60 Cr | 16.98 | +1.60% |
| 30 Sep 2026 | 224.50 | 4,658.90 Cr | 10.46 | +0.22% |
| 29 Sep 2026 | 224.00 | 5,937.00 Cr | 13.33 | -0.27% |
| 28 Sep 2026 | 224.60 | 5,883.20 Cr | 13.24 | +0.45% |
| 27 Sep 2026 | 223.60 | 9,024.00 Cr | 20.16 | +0.49% |
| 24 Sep 2026 | 222.50 | 6,384.70 Cr | 14.23 | -0.89% |
| 23 Sep 2026 | 224.50 | 7,010.70 Cr | 15.89 | -0.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।