BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDLAMPS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 128.2 23736 3.039 0.78%
21-Oct-2025 127.2 29281 3.817 -2.28%
20-Oct-2025 130.1 19561 2.528 2.31%
19-Oct-2025 127.1 52476 6.733 -6.69%
16-Oct-2025 135.6 41573 5.668 -3.98%
15-Oct-2025 141 40112 5.762 -4.96%
14-Oct-2025 148 86831 12.622 -1.69%
13-Oct-2025 150.5 98198 15.028 -9.63%
12-Oct-2025 165 99674 16.481 5.39%
09-Oct-2025 156.1 24727 3.957 -3.27%
08-Oct-2025 161.2 22886 3.701 0.31%
07-Oct-2025 160.7 113207 18.354 -0.81%
06-Oct-2025 162 51123 8.385 -4.07%
05-Oct-2025 168.6 140831 24.186 2.31%
30-Sep-2025 164.7 107648 17.254 9.05%
29-Sep-2025 149.8 9804 1.472 -0.73%
28-Sep-2025 150.9 22304 3.407 -2.85%
25-Sep-2025 155.2 16595 2.588 -0.84%
24-Sep-2025 156.5 23745 3.673 4.22%
23-Sep-2025 149.9 18117 2.669 4.4%
22-Sep-2025 143.3 21306 3.127 -2.51%
21-Sep-2025 146.9 15556 2.38 -5.99%
18-Sep-2025 155.7 6357 0.995 -0.96%
17-Sep-2025 157.2 11480 1.837 -0.19%
16-Sep-2025 157.5 23630 3.734 -0.38%
15-Sep-2025 158.1 11622 1.853 -1.77%
14-Sep-2025 160.9 39206 6.381 -3.23%
11-Sep-2025 166.1 34188 5.676 1.02%
10-Sep-2025 164.4 20512 3.391 -0.55%