BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDLAMPS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 128 11829 1.494 3.13%
07-Dec-2025 124 3950 0.493 -1.45%
04-Dec-2025 125.8 9691 1.21 0.16%
03-Dec-2025 125.6 10261 1.295 0.32%
02-Dec-2025 125.2 5567 0.695 0.24%
01-Dec-2025 124.9 20644 2.621 -4.08%
30-Nov-2025 130 22326 2.947 0.23%
27-Nov-2025 129.7 13839 1.776 3.39%
26-Nov-2025 125.3 10085 1.273 0.24%
25-Nov-2025 125 24058 3.061 -2.64%
24-Nov-2025 128.3 13774 1.76 2.34%
23-Nov-2025 125.3 14082 1.755 1.12%
20-Nov-2025 123.9 21918 2.799 -4.84%
19-Nov-2025 129.9 25558 3.247 4%
18-Nov-2025 124.7 25945 3.195 3.29%
17-Nov-2025 120.6 19561 2.361 1.66%
16-Nov-2025 118.6 12974 1.517 5.73%
13-Nov-2025 111.8 46869 5.279 -9.39%
12-Nov-2025 122.3 7818 0.957 0.49%
11-Nov-2025 121.7 7590 0.932 -2.3%
10-Nov-2025 124.5 13749 1.697 -0.96%
09-Nov-2025 125.7 7983 1.004 0.08%
06-Nov-2025 125.6 20991 2.656 -3.5%
05-Nov-2025 130 17679 2.32 -0.46%
04-Nov-2025 130.6 22210 2.933 -4.75%
02-Nov-2025 136.8 54293 7.357 2.19%
30-Oct-2025 133.8 15932 2.146 -1.49%
29-Oct-2025 135.8 25115 3.352 2.87%
28-Oct-2025 131.9 8571 1.133 0.76%