Engineering
BDTHAI
Bd.Thai Aluminium Ltd.
13.50
+0.10 ·
+0.75%
Price is up today
+0.75% · Today’s high 13.70 Tk · low 13.40 Tk
More on BullBD.com →
Bd.Thai Aluminium Ltd. (BDTHAI) trades on the Dhaka Stock Exchange (Engineering). Last price is 13.50 Tk, up 0.75% today. Today’s high 13.70 Tk · low 13.40 Tk. See live price, charts, news and events for BDTHAI on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 13.50 | 48,422.70 Cr | 6.55 | +0.75% |
| 07 Oct 2026 | 13.40 | 70,413.30 Cr | 9.50 | +0.75% |
| 06 Oct 2026 | 13.30 | 36,013.30 Cr | 4.82 | -1.48% |
| 05 Oct 2026 | 13.50 | 70,067.70 Cr | 9.64 | -4.93% |
| 04 Oct 2026 | 14.20 | 44,864.40 Cr | 6.43 | -2.74% |
| 01 Oct 2026 | 14.60 | 30,421.50 Cr | 4.46 | -0.68% |
| 30 Sep 2026 | 14.70 | 25,778.50 Cr | 3.79 | +0.68% |
| 29 Sep 2026 | 14.60 | 52,596.20 Cr | 7.77 | +0.00% |
| 28 Sep 2026 | 14.60 | 52,122.70 Cr | 7.67 | -1.35% |
| 27 Sep 2026 | 14.80 | 76,501.70 Cr | 11.45 | -3.27% |
| 24 Sep 2026 | 15.30 | 67,595.00 Cr | 10.51 | -2.55% |
| 23 Sep 2026 | 15.70 | 174,366.00 Cr | 26.97 | +6.80% |
| 22 Sep 2026 | 14.70 | 67,391.50 Cr | 10.01 | -0.68% |
| 21 Sep 2026 | 14.80 | 103,591.50 Cr | 15.62 | -3.90% |
| 20 Sep 2026 | 15.40 | 65,816.80 Cr | 10.04 | +4.05% |
| 17 Sep 2026 | 14.80 | 117,507.70 Cr | 17.15 | +0.68% |
| 16 Sep 2026 | 14.70 | 62,065.40 Cr | 9.22 | +0.00% |
| 15 Sep 2026 | 14.70 | 69,034.30 Cr | 10 | +5.00% |
| 14 Sep 2026 | 14.00 | 94,940.60 Cr | 13.55 | -5.41% |
| 13 Sep 2026 | 14.80 | 104,795.10 Cr | 15.83 | -6.33% |
| 10 Sep 2026 | 15.80 | 63,746.20 Cr | 10.19 | -1.86% |
| 09 Sep 2026 | 16.10 | 70,778.90 Cr | 11.34 | +0.63% |
| 08 Sep 2026 | 16.00 | 101,000.20 Cr | 16.42 | -2.44% |
| 07 Sep 2026 | 16.40 | 143,443.00 Cr | 23.24 | -1.20% |
| 06 Sep 2026 | 16.60 | 160,491.50 Cr | 26.76 | -2.35% |
| 03 Sep 2026 | 17.00 | 315,677.50 Cr | 53.01 | +6.25% |
| 02 Sep 2026 | 16.00 | 118,539.30 Cr | 18.70 | +2.56% |
| 01 Sep 2026 | 15.60 | 58,787.30 Cr | 9.17 | +1.30% |
| 31 Aug 2026 | 15.40 | 66,040.60 Cr | 10.20 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।