Engineering
BDTHAI
Bd.Thai Aluminium Ltd.
18.30
+0.10 ·
+0.55%
Price is up today
+0.55% · Today’s high 18.60 Tk · low 18.20 Tk
More on BullBD.com →
Bd.Thai Aluminium Ltd. (BDTHAI) trades on the Dhaka Stock Exchange (Engineering). Last price is 18.30 Tk, up 0.55% today. Today’s high 18.60 Tk · low 18.20 Tk. See live price, charts, news and events for BDTHAI on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.66%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.48%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 18.30 | 117,042.70 Cr | 21.49 | +0.55% |
| 09 Aug 2026 | 18.20 | 170,374.20 Cr | 31.51 | -3.19% |
| 06 Aug 2026 | 18.80 | 218,222.60 Cr | 41.43 | -1.57% |
| 04 Aug 2026 | 19.10 | 185,840.40 Cr | 35.50 | -0.52% |
| 03 Aug 2026 | 19.20 | 269,617.20 Cr | 52.17 | -1.03% |
| 02 Aug 2026 | 19.40 | 291,398.40 Cr | 56.64 | +2.11% |
| 30 Jul 2026 | 19.00 | 199,008.00 Cr | 37.91 | -0.52% |
| 29 Jul 2026 | 19.10 | 328,315.90 Cr | 63.86 | -2.05% |
| 28 Jul 2026 | 19.50 | 411,854.70 Cr | 79.58 | +1.56% |
| 27 Jul 2026 | 19.20 | 555,488.50 Cr | 108.16 | +0.52% |
| 26 Jul 2026 | 19.10 | 288,180.40 Cr | 54.27 | +4.37% |
| 23 Jul 2026 | 18.30 | 207,334.80 Cr | 38.15 | -1.61% |
| 22 Jul 2026 | 18.60 | 342,003.50 Cr | 64.43 | -2.11% |
| 21 Jul 2026 | 19.00 | 257,579.80 Cr | 48.96 | +2.15% |
| 20 Jul 2026 | 18.60 | 187,453.10 Cr | 34.95 | +0.00% |
| 19 Jul 2026 | 18.60 | 222,098.40 Cr | 41.66 | -1.59% |
| 16 Jul 2026 | 18.90 | 209,672.70 Cr | 39.67 | -1.05% |
| 15 Jul 2026 | 19.10 | 391,718.00 Cr | 75.92 | -2.55% |
| 14 Jul 2026 | 19.60 | 430,340.70 Cr | 85.60 | -2.97% |
| 13 Jul 2026 | 20.20 | 778,691.80 Cr | 155.18 | +4.66% |
| 12 Jul 2026 | 19.30 | 572,805.80 Cr | 109.55 | +4.32% |
| 09 Jul 2026 | 18.50 | 382,210.70 Cr | 71.10 | -0.54% |
| 08 Jul 2026 | 18.60 | 290,420.50 Cr | 54.39 | -1.06% |
| 07 Jul 2026 | 18.80 | 421,173.10 Cr | 79.50 | +1.08% |
| 06 Jul 2026 | 18.60 | 544,677.80 Cr | 103.58 | -3.12% |
| 05 Jul 2026 | 19.20 | 805,416.80 Cr | 157.58 | -3.03% |
| 02 Jul 2026 | 19.80 | 643,130.80 Cr | 129.42 | -3.41% |
| 30 Jun 2026 | 20.50 | 663,062.90 Cr | 136.21 | -0.97% |
| 29 Jun 2026 | 20.70 | 1,388,022.60 Cr | 288.81 | -5.48% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।