BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDTHAI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 22 10347367 224.038 5.91%
24-Jun-2026 20.7 10692601 216.191 3.38%
23-Jun-2026 20 6034189 118.025 2.5%
22-Jun-2026 19.5 10842838 217.412 -8.72%
21-Jun-2026 21.2 7778998 163.58 1.89%
18-Jun-2026 20.8 13229001 277.94 2.4%
17-Jun-2026 20.3 10424256 212.711 -0.49%
16-Jun-2026 20.4 11764054 233.489 8.82%
15-Jun-2026 18.6 8877911 165.184 2.15%
14-Jun-2026 18.2 16623507 301.834 8.79%
11-Jun-2026 16.6 5198261 86.217 9.04%
10-Jun-2026 15.1 7611184 112.163 8.61%
09-Jun-2026 13.8 2054683 28.322 0%
08-Jun-2026 13.8 2891540 40.068 2.17%
07-Jun-2026 13.5 4297558 59.663 -5.19%
04-Jun-2026 14.2 3852636 54.936 -0.7%
03-Jun-2026 14.3 6743950 97.611 -0.7%
02-Jun-2026 14.4 5056016 71.608 2.08%
01-Jun-2026 14.1 6878290 94.935 7.09%
24-May-2026 13.1 2539292 33.287 -0.76%
23-May-2026 13.2 4030387 53.536 2.27%
21-May-2026 12.9 3981684 50.993 3.88%
20-May-2026 12.4 1010649 12.53 0.81%
19-May-2026 12.3 1007196 12.391 0%
18-May-2026 12.3 975093 12.022 -0.81%
17-May-2026 12.4 1292253 16.201 -2.42%
14-May-2026 12.7 2563171 32.03 4.72%
13-May-2026 12.1 894793 10.955 -1.65%
12-May-2026 12.3 973345 11.852 1.63%