BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDTHAI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 10.8 236114 2.555 -0.93%
21-Oct-2025 10.9 382213 4.202 0.92%
20-Oct-2025 10.8 361348 3.833 2.78%
19-Oct-2025 10.5 205416 2.161 -2.86%
16-Oct-2025 10.8 168934 1.838 -1.85%
15-Oct-2025 11 362637 4.024 -1.82%
14-Oct-2025 11.2 348307 3.933 -1.79%
13-Oct-2025 11.4 192167 2.194 0.88%
12-Oct-2025 11.3 251921 2.875 -2.65%
09-Oct-2025 11.6 415710 4.851 -1.72%
08-Oct-2025 11.8 615283 7.282 -1.69%
07-Oct-2025 12 663254 8.029 -2.5%
06-Oct-2025 12.3 279957 3.465 -1.63%
05-Oct-2025 12.5 709512 8.827 0.8%
30-Sep-2025 12.4 485051 6.055 -0.81%
29-Sep-2025 12.5 280869 3.501 0.8%
28-Sep-2025 12.4 313616 3.915 -2.42%
25-Sep-2025 12.7 710372 9.143 -0.79%
24-Sep-2025 12.8 435268 5.507 2.34%
23-Sep-2025 12.5 693788 8.636 0.8%
22-Sep-2025 12.4 635130 7.84 -1.61%
21-Sep-2025 12.6 840615 10.673 -1.59%
18-Sep-2025 12.8 1375346 17.843 -3.91%
17-Sep-2025 13.3 792766 10.595 -1.5%
16-Sep-2025 13.5 1172404 15.882 2.22%
15-Sep-2025 13.2 877352 11.656 -0.76%
14-Sep-2025 13.3 1207966 16.333 -2.26%
11-Sep-2025 13.6 1547603 20.962 0.74%
10-Sep-2025 13.5 1801383 24.467 -2.22%