BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDTHAI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 11.6 2748329 32.617 -0.86%
07-Dec-2025 11.7 3585586 43.027 -10.26%
04-Dec-2025 12.9 3834805 50.002 -4.65%
03-Dec-2025 13.5 7417679 99.79 8.89%
02-Dec-2025 12.3 2212719 26.927 8.94%
01-Dec-2025 11.2 2450034 27.301 8.93%
30-Nov-2025 10.2 1078959 11.073 -1.96%
27-Nov-2025 10.4 357107 3.726 -0.96%
26-Nov-2025 10.5 748473 8.038 -3.81%
25-Nov-2025 10.9 721300 7.772 1.83%
24-Nov-2025 10.7 1395111 14.47 5.61%
23-Nov-2025 10.1 355506 3.595 -0.99%
20-Nov-2025 10.2 476645 4.974 -1.96%
19-Nov-2025 10.4 342552 3.538 2.88%
18-Nov-2025 10.1 603239 6.132 5.94%
17-Nov-2025 9.5 180298 1.694 4.21%
16-Nov-2025 9.1 177123 1.578 3.3%
13-Nov-2025 8.8 503482 4.502 -10.23%
12-Nov-2025 9.7 194434 1.891 -1.03%
11-Nov-2025 9.8 128183 1.257 1.02%
10-Nov-2025 9.7 266225 2.603 -2.06%
09-Nov-2025 9.9 220831 2.208 -1.01%
06-Nov-2025 10 275905 2.741 0%
05-Nov-2025 10 305846 3.103 -3%
04-Nov-2025 10.3 220302 2.277 -0.97%
03-Nov-2025 10.4 359983 3.794 -3.85%
02-Nov-2025 10.8 428618 4.659 0%
30-Oct-2025 10.8 631554 6.759 4.63%
29-Oct-2025 10.3 378778 3.9 -1.94%