BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BDTHAI
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
15.8
595805
9.419
0%
25-Mar-2025
15.8
1428354
22.636
0.63%
24-Mar-2025
15.7
1858309
29.606
-3.18%
23-Mar-2025
16.2
2251099
36.662
-2.47%
20-Mar-2025
16.6
3685317
61.702
-1.2%
19-Mar-2025
16.8
6244430
103.471
5.36%
18-Mar-2025
15.9
4279269
68.685
-2.52%
17-Mar-2025
16.3
5046859
84.067
-0.61%
16-Mar-2025
16.4
6902692
112.184
4.27%
13-Mar-2025
15.7
4733448
74.554
3.18%
12-Mar-2025
15.2
1756513
26.85
1.32%
11-Mar-2025
15
1876003
28.093
-0.67%
10-Mar-2025
15.1
1246740
19.003
-1.32%
09-Mar-2025
15.3
2608317
40.186
3.27%
06-Mar-2025
14.8
1452122
21.485
0.68%
05-Mar-2025
14.7
798650
11.852
-1.36%
04-Mar-2025
14.9
1121224
16.869
-2.01%
03-Mar-2025
15.2
1553421
23.765
-1.32%
02-Mar-2025
15.4
1254052
19.463
-1.95%
27-Feb-2025
15.7
2891797
46.001
1.27%
26-Feb-2025
15.5
1451288
22.603
0.65%
25-Feb-2025
15.4
3802727
59.425
-3.25%
24-Feb-2025
15.9
3142612
50.722
-1.26%
23-Feb-2025
16.1
5917375
94.514
4.97%
20-Feb-2025
15.3
2092568
31.85
3.27%
19-Feb-2025
14.8
1418848
21.186
-2.7%
18-Feb-2025
15.2
3185803
49.119
1.32%
17-Feb-2025
15
2104903
31.439
3.33%
16-Feb-2025
14.5
1587380
23.1
0%
13-Feb-2025
14.5
1486073
21.781
-0.69%
12-Feb-2025
14.6
2351269
34.739
-3.42%
11-Feb-2025
15.1
2384160
36.722
-3.31%
10-Feb-2025
15.6
5201458
81.929
2.56%
09-Feb-2025
15.2
2633745
39.462
1.97%
06-Feb-2025
14.9
2088937
31.776
-1.34%
05-Feb-2025
15.1
1958838
29.604
2.65%
04-Feb-2025
14.7
1809138
25.905
4.76%
03-Feb-2025
14
2011679
28.084
4.29%
02-Feb-2025
13.4
1210455
15.893
3.73%
30-Jan-2025
12.9
729333
9.446
-1.55%
29-Jan-2025
13.1
335839
4.411
-0.76%
28-Jan-2025
13.2
1235954
16.427
1.52%
27-Jan-2025
13
1371805
17.891
0%
26-Jan-2025
13
601939
7.831
0%
23-Jan-2025
13
841153
10.962
0%
22-Jan-2025
13
526015
6.844
-0.77%
21-Jan-2025
13.1
1330421
17.828
-1.53%
20-Jan-2025
13.3
1044290
13.717
5.26%
19-Jan-2025
12.6
858845
10.907
-0.79%
16-Jan-2025
12.7
1231578
16.031
-3.15%
15-Jan-2025
13.1
1447697
19.134
1.53%
14-Jan-2025
12.9
2488623
31.808
8.53%
13-Jan-2025
11.8
494853
5.776
0.85%
12-Jan-2025
11.7
641503
7.614
-3.42%
09-Jan-2025
12.1
462009
5.639
-0.83%
08-Jan-2025
12.2
555307
6.83
-0.82%
07-Jan-2025
12.3
1175315
14.473
2.44%
06-Jan-2025
12
681412
8.306
-1.67%
05-Jan-2025
12.2
594454
7.306
-0.82%
02-Jan-2025
12.3
1266099
15.215
3.25%
01-Jan-2025
11.9
740019
8.876
-3.36%
30-Dec-2024
12.3
1790384
21.477
5.69%
29-Dec-2024
11.6
1144625
13.22
3.45%
26-Dec-2024
11.2
605896
6.764
1.79%
24-Dec-2024
11
1467162
16.058
4.55%
23-Dec-2024
10.5
176297
1.86
0%
22-Dec-2024
10.5
291534
3.049
-1.9%
19-Dec-2024
10.7
85180
0.907
0.93%
18-Dec-2024
10.6
289890
3.081
0%
17-Dec-2024
10.6
991210
10.605
-2.83%
12-Dec-2024
10.9
784269
8.583
0.92%
11-Dec-2024
10.8
824392
8.941
-1.85%
10-Dec-2024
11
2580144
28.5
4.55%
09-Dec-2024
10.5
324536
3.393
2.86%
08-Dec-2024
10.2
419985
4.308
-2.94%
05-Dec-2024
10.5
363638
3.832
-2.86%
04-Dec-2024
10.8
559640
6.1
-2.78%
03-Dec-2024
11.1
620016
6.801
1.8%
02-Dec-2024
10.9
1069509
11.642
5.5%
01-Dec-2024
10.3
329975
3.393
2.91%
28-Nov-2024
10
498903
5.023
-3%
27-Nov-2024
10.3
233604
2.394
3.88%
26-Nov-2024
9.9
208157
2.078
-2.02%
25-Nov-2024
10.1
922837
9.481
1.98%
24-Nov-2024
9.9
294095
2.947
-2.02%
21-Nov-2024
10.1
343336
3.503
-2.97%
20-Nov-2024
10.4
494380
5.069
4.81%
19-Nov-2024
9.9
248700
2.491
-2.02%
18-Nov-2024
10.1
383798
3.862
0.99%
17-Nov-2024
10
276750
2.772
0%
14-Nov-2024
10
158290
1.587
1%
13-Nov-2024
9.9
66420
0.656
0%
12-Nov-2024
9.9
180359
1.804
-1.01%
11-Nov-2024
10
235618
2.337
0%
10-Nov-2024
10
239202
2.43
-3%
07-Nov-2024
10.3
639419
6.614
-5.83%
06-Nov-2024
10.9
529767
5.777
1.83%
05-Nov-2024
10.7
1081357
11.252
8.41%
04-Nov-2024
9.8
321683
3.13
-1.02%
03-Nov-2024
9.9
292027
2.882
1.01%
31-Oct-2024
9.8
284457
2.777
2.04%
30-Oct-2024
9.6
281593
2.637
6.25%
29-Oct-2024
9
133400
1.186
4.44%
28-Oct-2024
8.6
231145
2.025
-3.49%
27-Oct-2024
8.9
182380
1.624
-2.25%
24-Oct-2024
9.1
122087
1.103
-1.1%
23-Oct-2024
9.2
143825
1.33
0%
22-Oct-2024
9.2
263869
2.41
8.7%
21-Oct-2024
8.4
267163
2.285
-8.33%
20-Oct-2024
9.1
280882
2.651
-9.89%
17-Oct-2024
10
183211
1.852
-4%
16-Oct-2024
10.4
128512
1.348
-1.92%
15-Oct-2024
10.6
137004
1.461
0%
14-Oct-2024
10.6
147961
1.597
-1.89%
09-Oct-2024
10.8
138149
1.484
0.93%
08-Oct-2024
10.7
115631
1.236
0.93%
07-Oct-2024
10.6
282198
3.02
-2.83%
06-Oct-2024
10.9
339390
3.747
0%
03-Oct-2024
10.9
225147
2.395
2.75%
02-Oct-2024
10.6
449936
4.857
-1.89%
01-Oct-2024
10.8
272106
2.971
1.85%
30-Sep-2024
10.6
317023
3.404
-1.89%
29-Sep-2024
10.8
1716714
18.645
-11.11%
26-Sep-2024
12
164980
1.98
-10.83%
25-Sep-2024
13.3
924727
12.455
-3.76%
24-Sep-2024
13.8
961137
13.452
-0.72%
23-Sep-2024
13.9
1208816
17.104
-5.04%
22-Sep-2024
14.6
1124327
16.551
0%
19-Sep-2024
14.6
2327868
34.522
-4.11%
18-Sep-2024
15.2
1808887
27.642
-1.32%
17-Sep-2024
15.4
3624191
55.228
9.09%
15-Sep-2024
14
812364
11.326
3.57%
12-Sep-2024
13.5
676066
9.191
-2.22%
11-Sep-2024
13.8
372086
5.195
0%
10-Sep-2024
13.8
441276
6.015
3.62%
09-Sep-2024
13.3
440569
5.899
-3.01%
08-Sep-2024
13.7
567844
7.993
-3.65%
05-Sep-2024
14.2
373089
5.326
-1.41%
04-Sep-2024
14.4
551709
7.94
0.69%
03-Sep-2024
14.3
880402
12.746
-3.5%
02-Sep-2024
14.8
1009496
15.271
-5.41%
01-Sep-2024
15.6
1035954
16.106
3.21%
29-Aug-2024
15.1
1409338
20.483
5.96%
28-Aug-2024
14.2
1144364
16.225
2.82%
27-Aug-2024
13.8
611237
8.45
-2.9%
25-Aug-2024
14.2
578080
8.256
-2.82%
22-Aug-2024
14.6
935177
13.67
-2.74%
21-Aug-2024
15
262810
3.944
-2.67%
20-Aug-2024
15.4
827565
12.992
-2.6%
19-Aug-2024
15.8
1061753
17
-2.53%
18-Aug-2024
16.2
688582
11.169
-3.09%
15-Aug-2024
16.7
1039948
17.424
-2.99%
14-Aug-2024
17.2
1633343
28.414
-2.91%
13-Aug-2024
17.7
1756310
31.14
-2.82%
12-Aug-2024
18.2
1345700
24.613
-2.75%
11-Aug-2024
18.7
3327145
64.859
-2.67%
08-Aug-2024
19.2
3729456
66.657
8.33%
07-Aug-2024
17.6
1603787
28.444
-2.84%
06-Aug-2024
18.1
1601467
29.586
1.1%
04-Aug-2024
17.9
192584
3.447
-2.79%
01-Aug-2024
18.4
938954
17.153
1.09%
31-Jul-2024
18.2
692597
12.51
1.1%
30-Jul-2024
18
484527
8.729
-2.78%
29-Jul-2024
18.5
666511
12.401
-2.7%
28-Jul-2024
19
751805
14.541
-2.63%
25-Jul-2024
19.5
897597
16.885
3.08%
24-Jul-2024
18.9
99218
1.876
-2.65%
18-Jul-2024
19.4
832262
16.174
-3.09%
16-Jul-2024
20
961657
19.149
-0.5%
15-Jul-2024
20.1
1012513
20.598
1.49%
14-Jul-2024
19.8
1705604
33.947
-3.03%
11-Jul-2024
20.4
1166229
23.919
-2.94%
10-Jul-2024
21
2537570
53.625
-2.86%
09-Jul-2024
21.6
3723598
81.004
4.17%
08-Jul-2024
20.7
3177319
63.652
4.83%
07-Jul-2024
19.7
2065030
40.572
1.52%
04-Jul-2024
19.4
2045255
39.724
1.03%
03-Jul-2024
19.2
1586060
30.556
3.12%
02-Jul-2024
18.6
1301957
23.992
2.69%
30-Jun-2024
18.1
1231666
22.288
-1.66%
27-Jun-2024
18.4
2184017
39.65
4.89%
26-Jun-2024
17.5
947673
16.546
0%
25-Jun-2024
17.5
1383779
24.224
0%
24-Jun-2024
17.5
1204360
21.091
-2.29%
23-Jun-2024
17.9
1307837
23.69
-1.68%
20-Jun-2024
18.2
673026
12.27
1.1%
19-Jun-2024
18
549425
9.837
-1.67%
13-Jun-2024
18.3
1073317
19.819
-2.73%
12-Jun-2024
18.8
1455056
27.896
-2.66%
11-Jun-2024
19.3
1624153
31.476
1.55%
10-Jun-2024
19
1460715
27.991
-1.58%
09-Jun-2024
19.3
3123294
62.175
-1.04%
06-Jun-2024
19.5
1938039
37.026
0.51%
05-Jun-2024
19.4
1251978
24.315
-2.58%
04-Jun-2024
19.9
4208904
85.076
5.53%
03-Jun-2024
18.8
2512266
45.553
9.04%
02-Jun-2024
17.1
1440584
24.838
2.92%
30-May-2024
16.6
1172815
19.304
0%
29-May-2024
16.6
698652
11.672
-3.01%
28-May-2024
17.1
1276733
22.559
-2.92%
27-May-2024
17.6
1568636
26.955
0.57%
26-May-2024
17.5
186997
3.277
-2.86%
23-May-2024
18
532883
9.613
-2.78%
21-May-2024
18.5
1365317
25.789
-2.7%
20-May-2024
19
1224596
23.28
-2.63%
19-May-2024
19.5
394986
7.763
-3.08%
16-May-2024
20.1
1620859
32.621
-2.49%
15-May-2024
20.6
1247287
25.947
-2.91%
14-May-2024
21.2
1419888
30.685
-2.83%
13-May-2024
21.8
2255447
50.277
-1.38%
12-May-2024
22.1
2014618
45.296
-2.71%
09-May-2024
22.7
2447164
55.792
1.32%
08-May-2024
22.4
2059723
46.26
-2.23%
07-May-2024
22.9
2316975
53.788
-3.06%
06-May-2024
23.6
3778163
89.468
5.93%
05-May-2024
22.2
1344768
29.54
9.01%
02-May-2024
20.2
1414676
28.689
-2.97%
30-Apr-2024
20.8
1940671
40.624
-2.88%
29-Apr-2024
21.4
2863490
63.622
-2.8%
28-Apr-2024
22
1909611
40.748
9.09%
25-Apr-2024
20
1656437
33.268
-3%
24-Apr-2024
20.6
1881138
40.691
-7.28%
23-Apr-2024
22.1
1981622
45.047
-5.43%
22-Apr-2024
23.3
1484010
34.962
0.43%
21-Apr-2024
23.2
1281847
29.971
-1.72%
18-Apr-2024
23.6
1964070
46.891
-4.66%
17-Apr-2024
24.7
1732147
43.679
-1.21%
16-Apr-2024
25
1596328
39.573
2.4%
15-Apr-2024
24.4
1073250
26.481
-3.69%
09-Apr-2024
25.3
2092019
53.594
1.58%
08-Apr-2024
24.9
1661883
40.927
8.84%
04-Apr-2024
22.7
1517272
34.992
-3.52%
03-Apr-2024
23.5
718042
17.045
1.28%
02-Apr-2024
23.2
1636493
38.117
-6.03%
01-Apr-2024
24.6
1757893
44.821
-6.1%
31-Mar-2024
26.1
2038444
53.511
0.77%
28-Mar-2024
25.9
1924237
50.344
-1.93%
27-Mar-2024
26.4
4111853
108.543
3.79%
25-Mar-2024
25.4
2148197
54.18
2.36%
24-Mar-2024
24.8
2132067
54.692
-4.84%
21-Mar-2024
26
1868996
49.062
0%
20-Mar-2024
26
1360443
34.632
6.54%
19-Mar-2024
24.3
1919850
46.757
-1.23%
18-Mar-2024
24.6
1566329
39.486
-6.1%
14-Mar-2024
26.1
2060971
54.882
-3.83%
13-Mar-2024
27.1
2413721
64.514
4.8%
12-Mar-2024
25.8
1960324
52.055
-7.36%
11-Mar-2024
27.7
2707202
76.396
-2.17%
10-Mar-2024
28.3
1930604
55.127
3.89%