BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BDTHAI
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
10.1
343336
3.503
-2.97%
20-Nov-2024
10.4
494380
5.069
4.81%
19-Nov-2024
9.9
248700
2.491
-2.02%
18-Nov-2024
10.1
383798
3.862
0.99%
17-Nov-2024
10
276750
2.772
0%
14-Nov-2024
10
158290
1.587
1%
13-Nov-2024
9.9
66420
0.656
0%
12-Nov-2024
9.9
180359
1.804
-1.01%
11-Nov-2024
10
235618
2.337
0%
10-Nov-2024
10
239202
2.43
-3%
07-Nov-2024
10.3
639419
6.614
-5.83%
06-Nov-2024
10.9
529767
5.777
1.83%
05-Nov-2024
10.7
1081357
11.252
8.41%
04-Nov-2024
9.8
321683
3.13
-1.02%
03-Nov-2024
9.9
292027
2.882
1.01%
31-Oct-2024
9.8
284457
2.777
2.04%
30-Oct-2024
9.6
281593
2.637
6.25%
29-Oct-2024
9
133400
1.186
4.44%
28-Oct-2024
8.6
231145
2.025
-3.49%
27-Oct-2024
8.9
182380
1.624
-2.25%
24-Oct-2024
9.1
122087
1.103
-1.1%
23-Oct-2024
9.2
143825
1.33
0%
22-Oct-2024
9.2
263869
2.41
8.7%
21-Oct-2024
8.4
267163
2.285
-8.33%
20-Oct-2024
9.1
280882
2.651
-9.89%
17-Oct-2024
10
183211
1.852
-4%
16-Oct-2024
10.4
128512
1.348
-1.92%
15-Oct-2024
10.6
137004
1.461
0%
14-Oct-2024
10.6
147961
1.597
-1.89%
09-Oct-2024
10.8
138149
1.484
0.93%
08-Oct-2024
10.7
115631
1.236
0.93%
07-Oct-2024
10.6
282198
3.02
-2.83%
06-Oct-2024
10.9
339390
3.747
0%
03-Oct-2024
10.9
225147
2.395
2.75%
02-Oct-2024
10.6
449936
4.857
-1.89%
01-Oct-2024
10.8
272106
2.971
1.85%
30-Sep-2024
10.6
317023
3.404
-1.89%
29-Sep-2024
10.8
1716714
18.645
-11.11%
26-Sep-2024
12
164980
1.98
-10.83%
25-Sep-2024
13.3
924727
12.455
-3.76%
24-Sep-2024
13.8
961137
13.452
-0.72%
23-Sep-2024
13.9
1208816
17.104
-5.04%
22-Sep-2024
14.6
1124327
16.551
0%
19-Sep-2024
14.6
2327868
34.522
-4.11%
18-Sep-2024
15.2
1808887
27.642
-1.32%
17-Sep-2024
15.4
3624191
55.228
9.09%
15-Sep-2024
14
812364
11.326
3.57%
12-Sep-2024
13.5
676066
9.191
-2.22%
11-Sep-2024
13.8
372086
5.195
0%
10-Sep-2024
13.8
441276
6.015
3.62%
09-Sep-2024
13.3
440569
5.899
-3.01%
08-Sep-2024
13.7
567844
7.993
-3.65%
05-Sep-2024
14.2
373089
5.326
-1.41%
04-Sep-2024
14.4
551709
7.94
0.69%
03-Sep-2024
14.3
880402
12.746
-3.5%
02-Sep-2024
14.8
1009496
15.271
-5.41%
01-Sep-2024
15.6
1035954
16.106
3.21%
29-Aug-2024
15.1
1409338
20.483
5.96%
28-Aug-2024
14.2
1144364
16.225
2.82%
27-Aug-2024
13.8
611237
8.45
-2.9%
25-Aug-2024
14.2
578080
8.256
-2.82%
22-Aug-2024
14.6
935177
13.67
-2.74%
21-Aug-2024
15
262810
3.944
-2.67%
20-Aug-2024
15.4
827565
12.992
-2.6%
19-Aug-2024
15.8
1061753
17
-2.53%
18-Aug-2024
16.2
688582
11.169
-3.09%
15-Aug-2024
16.7
1039948
17.424
-2.99%
14-Aug-2024
17.2
1633343
28.414
-2.91%
13-Aug-2024
17.7
1756310
31.14
-2.82%
12-Aug-2024
18.2
1345700
24.613
-2.75%
11-Aug-2024
18.7
3327145
64.859
-2.67%
08-Aug-2024
19.2
3729456
66.657
8.33%
07-Aug-2024
17.6
1603787
28.444
-2.84%
06-Aug-2024
18.1
1601467
29.586
1.1%
04-Aug-2024
17.9
192584
3.447
-2.79%
01-Aug-2024
18.4
938954
17.153
1.09%
31-Jul-2024
18.2
692597
12.51
1.1%
30-Jul-2024
18
484527
8.729
-2.78%
29-Jul-2024
18.5
666511
12.401
-2.7%
28-Jul-2024
19
751805
14.541
-2.63%
25-Jul-2024
19.5
897597
16.885
3.08%
24-Jul-2024
18.9
99218
1.876
-2.65%
18-Jul-2024
19.4
832262
16.174
-3.09%
16-Jul-2024
20
961657
19.149
-0.5%
15-Jul-2024
20.1
1012513
20.598
1.49%
14-Jul-2024
19.8
1705604
33.947
-3.03%
11-Jul-2024
20.4
1166229
23.919
-2.94%
10-Jul-2024
21
2537570
53.625
-2.86%
09-Jul-2024
21.6
3723598
81.004
4.17%
08-Jul-2024
20.7
3177319
63.652
4.83%
07-Jul-2024
19.7
2065030
40.572
1.52%
04-Jul-2024
19.4
2045255
39.724
1.03%
03-Jul-2024
19.2
1586060
30.556
3.12%
02-Jul-2024
18.6
1301957
23.992
2.69%
30-Jun-2024
18.1
1231666
22.288
-1.66%
27-Jun-2024
18.4
2184017
39.65
4.89%
26-Jun-2024
17.5
947673
16.546
0%
25-Jun-2024
17.5
1383779
24.224
0%
24-Jun-2024
17.5
1204360
21.091
-2.29%
23-Jun-2024
17.9
1307837
23.69
-1.68%
20-Jun-2024
18.2
673026
12.27
1.1%
19-Jun-2024
18
549425
9.837
-1.67%
13-Jun-2024
18.3
1073317
19.819
-2.73%
12-Jun-2024
18.8
1455056
27.896
-2.66%
11-Jun-2024
19.3
1624153
31.476
1.55%
10-Jun-2024
19
1460715
27.991
-1.58%
09-Jun-2024
19.3
3123294
62.175
-1.04%
06-Jun-2024
19.5
1938039
37.026
0.51%
05-Jun-2024
19.4
1251978
24.315
-2.58%
04-Jun-2024
19.9
4208904
85.076
5.53%
03-Jun-2024
18.8
2512266
45.553
9.04%
02-Jun-2024
17.1
1440584
24.838
2.92%
30-May-2024
16.6
1172815
19.304
0%
29-May-2024
16.6
698652
11.672
-3.01%
28-May-2024
17.1
1276733
22.559
-2.92%
27-May-2024
17.6
1568636
26.955
0.57%
26-May-2024
17.5
186997
3.277
-2.86%
23-May-2024
18
532883
9.613
-2.78%
21-May-2024
18.5
1365317
25.789
-2.7%
20-May-2024
19
1224596
23.28
-2.63%
19-May-2024
19.5
394986
7.763
-3.08%
16-May-2024
20.1
1620859
32.621
-2.49%
15-May-2024
20.6
1247287
25.947
-2.91%
14-May-2024
21.2
1419888
30.685
-2.83%
13-May-2024
21.8
2255447
50.277
-1.38%
12-May-2024
22.1
2014618
45.296
-2.71%
09-May-2024
22.7
2447164
55.792
1.32%
08-May-2024
22.4
2059723
46.26
-2.23%
07-May-2024
22.9
2316975
53.788
-3.06%
06-May-2024
23.6
3778163
89.468
5.93%
05-May-2024
22.2
1344768
29.54
9.01%
02-May-2024
20.2
1414676
28.689
-2.97%
30-Apr-2024
20.8
1940671
40.624
-2.88%
29-Apr-2024
21.4
2863490
63.622
-2.8%
28-Apr-2024
22
1909611
40.748
9.09%
25-Apr-2024
20
1656437
33.268
-3%
24-Apr-2024
20.6
1881138
40.691
-7.28%
23-Apr-2024
22.1
1981622
45.047
-5.43%
22-Apr-2024
23.3
1484010
34.962
0.43%
21-Apr-2024
23.2
1281847
29.971
-1.72%
18-Apr-2024
23.6
1964070
46.891
-4.66%
17-Apr-2024
24.7
1732147
43.679
-1.21%
16-Apr-2024
25
1596328
39.573
2.4%
15-Apr-2024
24.4
1073250
26.481
-3.69%
09-Apr-2024
25.3
2092019
53.594
1.58%
08-Apr-2024
24.9
1661883
40.927
8.84%
04-Apr-2024
22.7
1517272
34.992
-3.52%
03-Apr-2024
23.5
718042
17.045
1.28%
02-Apr-2024
23.2
1636493
38.117
-6.03%
01-Apr-2024
24.6
1757893
44.821
-6.1%
31-Mar-2024
26.1
2038444
53.511
0.77%
28-Mar-2024
25.9
1924237
50.344
-1.93%
27-Mar-2024
26.4
4111853
108.543
3.79%
25-Mar-2024
25.4
2148197
54.18
2.36%
24-Mar-2024
24.8
2132067
54.692
-4.84%
21-Mar-2024
26
1868996
49.062
0%
20-Mar-2024
26
1360443
34.632
6.54%
19-Mar-2024
24.3
1919850
46.757
-1.23%
18-Mar-2024
24.6
1566329
39.486
-6.1%
14-Mar-2024
26.1
2060971
54.882
-3.83%
13-Mar-2024
27.1
2413721
64.514
4.8%
12-Mar-2024
25.8
1960324
52.055
-7.36%
11-Mar-2024
27.7
2707202
76.396
-2.17%
10-Mar-2024
28.3
1930604
55.127
3.89%
07-Mar-2024
27.2
4725953
133.942
-9.19%
06-Mar-2024
29.7
3591700
108.635
-5.05%
05-Mar-2024
31.2
3927391
123.31
-0.96%
04-Mar-2024
31.5
6115524
197.334
-8.25%
03-Mar-2024
34.1
9198362
310.564
6.16%
29-Feb-2024
32
5049852
157.769
4.69%
28-Feb-2024
30.5
4771395
148.731
-3.93%
27-Feb-2024
31.7
5142110
164.633
0.63%
25-Feb-2024
31.5
4651840
143.127
7.3%
22-Feb-2024
29.2
2702371
79.469
-0.34%
20-Feb-2024
29.3
4156524
125.153
-3.41%
19-Feb-2024
30.3
3739073
116.941
-4.62%
18-Feb-2024
31.7
4541365
149.289
-0.63%
15-Feb-2024
31.9
4894897
158.597
-1.57%
14-Feb-2024
32.4
5288605
175.611
3.09%
13-Feb-2024
31.4
6908207
226.042
-8.6%
12-Feb-2024
34.1
6414396
223.897
-0.59%
11-Feb-2024
34.3
8862826
309.359
-0.87%
08-Feb-2024
34.6
9219778
331.005
-5.78%
07-Feb-2024
36.6
10535516
396.084
-4.37%
06-Feb-2024
38.2
15006027
569.525
2.62%
05-Feb-2024
37.2
14852585
567.164
-3.76%
04-Feb-2024
38.6
11366311
437.292
8.29%
01-Feb-2024
35.4
16686181
582.648
9.04%
31-Jan-2024
32.2
11747366
366.952
4.66%
30-Jan-2024
30.7
13594198
441.388
-4.23%
29-Jan-2024
32
13002960
386.037
8.75%
28-Jan-2024
29.2
9350965
290.626
-10.96%
25-Jan-2024
32.4
6335737
206.945
-1.85%
24-Jan-2024
33
9774417
326.393
-0.3%
23-Jan-2024
33.1
8336734
279.193
1.51%
22-Jan-2024
32.6
9751403
328.367
0%
21-Jan-2024
32.6
7827589
245.899
8.9%
18-Jan-2024
29.7
9258234
270.319
8.42%
17-Jan-2024
27.2
5759967
158.045
6.25%
16-Jan-2024
25.5
4852242
125.452
-3.92%
15-Jan-2024
26.5
3760404
100.445
1.13%
14-Jan-2024
26.2
7829187
213.614
-10.31%
11-Jan-2024
28.9
5802414
173.817
-6.23%
10-Jan-2024
30.7
7700685
231.958
3.26%
09-Jan-2024
29.7
8184236
254.568
-5.72%
08-Jan-2024
31.4
7940221
245.401
8.92%
04-Jan-2024
28.6
4387502
126.263
4.55%
03-Jan-2024
27.3
3729348
102.077
-1.47%
02-Jan-2024
27.7
6754613
198.63
-10.47%
01-Jan-2024
30.6
7636273
225.846
8.82%
28-Dec-2023
27.9
10516967
297.802
-0.72%
27-Dec-2023
28.1
7100277
199.197
8.9%
26-Dec-2023
25.6
7869773
200.736
8.98%
24-Dec-2023
23.3
13549941
311.853
9.01%
21-Dec-2023
21.2
8303988
174.343
2.36%
20-Dec-2023
20.7
7505367
153.551
4.83%
19-Dec-2023
19.7
4024143
77.189
7.61%
18-Dec-2023
18.2
2895948
53.615
0%
17-Dec-2023
18.2
4114557
77.374
-7.69%
14-Dec-2023
19.6
4493565
88.806
-1.02%
13-Dec-2023
19.8
6795040
140.409
-8.08%
12-Dec-2023
21.4
7634399
163.288
0%
11-Dec-2023
21.4
7918022
170.975
0.93%
10-Dec-2023
21.2
10249006
212.202
8.96%
07-Dec-2023
19.3
5382208
104.262
1.04%
06-Dec-2023
19.1
6118770
117.964
0.52%
05-Dec-2023
19
6045827
109.871
8.95%
04-Dec-2023
17.3
4615576
77.768
1.73%
03-Dec-2023
17
3230572
53.304
8.82%
30-Nov-2023
15.5
4651371
73.417
-8.39%
29-Nov-2023
16.8
2656795
45.383
0.6%
28-Nov-2023
16.7
5752709
95.248
-8.38%
27-Nov-2023
18.1
8183800
157.222
-11.05%
23-Nov-2023
20.1
6695194
132.267
4.48%
22-Nov-2023
19.2
4455791
89.631
-3.65%
21-Nov-2023
19.9
5458836
103.124
8.04%
20-Nov-2023
18.3
4228946
79.808
-2.19%
19-Nov-2023
18.7
3589891
68.152
-4.81%
16-Nov-2023
19.6
6340719
125.317
-0.51%
15-Nov-2023
19.7
5450511
105.707
6.6%
14-Nov-2023
18.4
5929327
106.285
8.7%
13-Nov-2023
16.8
7388598
131.69
-2.38%
12-Nov-2023
17.2
3063275
52.017
8.72%
09-Nov-2023
15.7
4862920
74.319
8.92%
08-Nov-2023
14.3
1435937
20.119
4.2%
07-Nov-2023
13.7
988256
13.61
0.73%
06-Nov-2023
13.6
1667646
23.025
2.21%
05-Nov-2023
13.3
424356
5.641
0.75%
02-Nov-2023
13.2
804094
10.511
1.52%