BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDTHAI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 10.5 538852 5.717 -0.95%
28-Jan-2026 10.6 650520 6.967 -1.89%
27-Jan-2026 10.8 346263 3.74 0.93%
26-Jan-2026 10.7 548717 5.9 -1.87%
25-Jan-2026 10.9 403632 4.412 -0.92%
22-Jan-2026 11 857633 9.488 1.82%
21-Jan-2026 10.8 759344 8.26 -1.85%
20-Jan-2026 11 848620 9.378 0%
19-Jan-2026 11 1277189 14.198 1.82%
18-Jan-2026 10.8 892513 9.594 0%
15-Jan-2026 10.8 691736 7.57 -4.63%
14-Jan-2026 11.3 2164230 24.149 7.08%
13-Jan-2026 10.5 235534 2.472 0%
12-Jan-2026 10.5 415862 4.379 -0.95%
11-Jan-2026 10.6 420413 4.509 -1.89%
08-Jan-2026 10.8 621031 6.726 0%
07-Jan-2026 10.8 648282 7.005 1.85%
06-Jan-2026 10.6 750208 7.9 0%
05-Jan-2026 10.6 694333 7.42 -1.89%
04-Jan-2026 10.8 1311798 14.34 -3.7%
01-Jan-2026 11.2 512814 5.747 0.89%
30-Dec-2025 11.1 535755 5.983 0.9%
29-Dec-2025 11 536194 5.875 0.91%
28-Dec-2025 10.9 536565 5.916 -0.92%
24-Dec-2025 11 628551 6.941 -0.91%
23-Dec-2025 11.1 676925 7.619 -1.8%
22-Dec-2025 11.3 1260439 14.395 0.88%
21-Dec-2025 11.2 686356 7.605 0%
18-Dec-2025 11.2 1439392 16.232 -0.89%