Food & Allied
BDTHAIFOOD
BD Thai Food & Beverage Limited
22.80
+1.20 ·
+5.56%
Price is up today
+5.56% · Today’s high 23.20 Tk · low 21.70 Tk
More on BullBD.com →
BD Thai Food & Beverage Limited (BDTHAIFOOD) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 22.80 Tk, up 5.56% today. Today’s high 23.20 Tk · low 21.70 Tk. See live price, charts, news and events for BDTHAIFOOD on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 22.80 | 175,248.10 Cr | 39.91 | +5.56% |
| 20 Jul 2026 | 21.60 | 177,650.40 Cr | 38.44 | -1.82% |
| 19 Jul 2026 | 22.00 | 173,465.10 Cr | 38.79 | -4.35% |
| 16 Jul 2026 | 23.00 | 169,659.40 Cr | 39.42 | -2.95% |
| 15 Jul 2026 | 23.70 | 145,068.70 Cr | 34.67 | -1.66% |
| 14 Jul 2026 | 24.10 | 208,280.60 Cr | 50.69 | -0.82% |
| 13 Jul 2026 | 24.30 | 246,537.90 Cr | 59.63 | +2.53% |
| 12 Jul 2026 | 23.70 | 183,697.20 Cr | 43.95 | -0.84% |
| 09 Jul 2026 | 23.90 | 151,025.60 Cr | 36.29 | -1.24% |
| 08 Jul 2026 | 24.20 | 117,476.00 Cr | 28.61 | -0.41% |
| 07 Jul 2026 | 24.30 | 198,116.00 Cr | 48.27 | +0.41% |
| 06 Jul 2026 | 24.20 | 245,833.20 Cr | 60.34 | -3.20% |
| 05 Jul 2026 | 25.00 | 409,917.90 Cr | 103.09 | +4.17% |
| 02 Jul 2026 | 24.00 | 367,431.30 Cr | 89.27 | -4.38% |
| 30 Jun 2026 | 25.10 | 236,472.40 Cr | 59.79 | -1.18% |
| 29 Jun 2026 | 25.40 | 207,084.60 Cr | 52.91 | -1.93% |
| 28 Jun 2026 | 25.90 | 270,369.80 Cr | 70.41 | -2.63% |
| 25 Jun 2026 | 26.60 | 261,488.10 Cr | 69.60 | +1.14% |
| 24 Jun 2026 | 26.30 | 350,997.90 Cr | 93.22 | -0.38% |
| 23 Jun 2026 | 26.40 | 300,047.20 Cr | 78.37 | +5.60% |
| 22 Jun 2026 | 25.00 | 280,258.60 Cr | 72.48 | -6.02% |
| 21 Jun 2026 | 26.60 | 303,987.90 Cr | 81.20 | -2.56% |
| 18 Jun 2026 | 27.30 | 598,926.00 Cr | 166.38 | -6.51% |
| 17 Jun 2026 | 29.20 | 448,721.00 Cr | 134.11 | -5.50% |
| 16 Jun 2026 | 30.90 | 685,322.90 Cr | 204.75 | +7.29% |
| 15 Jun 2026 | 28.80 | 610,637.20 Cr | 177.12 | -1.37% |
| 14 Jun 2026 | 29.20 | 687,445.70 Cr | 199.42 | +2.46% |
| 11 Jun 2026 | 28.50 | 877,312.60 Cr | 242.76 | +4.40% |
| 10 Jun 2026 | 27.30 | 465,535.70 Cr | 126.83 | +0.37% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।