Food & Allied
BDTHAIFOOD
BD Thai Food & Beverage Limited
21.70
+0.60 ·
+2.84%
Price is up today
+2.84% · Today’s high 22.20 Tk · low 21.10 Tk
More on BullBD.com →
BD Thai Food & Beverage Limited (BDTHAIFOOD) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 21.70 Tk, up 2.84% today. Today’s high 22.20 Tk · low 21.10 Tk. See live price, charts, news and events for BDTHAIFOOD on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 21.70 | 130,859.90 Cr | 28.38 | +2.84% |
| 17 Sep 2026 | 21.10 | 180,660.60 Cr | 37.18 | -1.40% |
| 16 Sep 2026 | 21.40 | 382,348.80 Cr | 84.50 | -8.15% |
| 15 Sep 2026 | 23.30 | 104,985.40 Cr | 24.30 | +1.75% |
| 14 Sep 2026 | 22.90 | 208,083.30 Cr | 48.88 | -6.15% |
| 13 Sep 2026 | 24.40 | 190,319.90 Cr | 46.79 | -2.79% |
| 10 Sep 2026 | 25.10 | 249,311.00 Cr | 63.23 | -0.40% |
| 09 Sep 2026 | 25.20 | 316,378.00 Cr | 79.25 | +2.02% |
| 08 Sep 2026 | 24.70 | 163,139.50 Cr | 40.77 | -1.59% |
| 07 Sep 2026 | 25.10 | 195,312.00 Cr | 48.49 | +2.87% |
| 06 Sep 2026 | 24.40 | 201,347.00 Cr | 49.32 | -0.41% |
| 03 Sep 2026 | 24.50 | 180,805.10 Cr | 44.76 | -2.78% |
| 02 Sep 2026 | 25.20 | 233,892.00 Cr | 58.85 | +0.00% |
| 01 Sep 2026 | 25.20 | 179,869.00 Cr | 44.96 | +2.86% |
| 31 Aug 2026 | 24.50 | 293,339.30 Cr | 71.21 | +3.38% |
| 30 Aug 2026 | 23.70 | 74,449.60 Cr | 17.65 | +0.42% |
| 27 Aug 2026 | 23.60 | 42,441.90 Cr | 10.01 | +0.43% |
| 25 Aug 2026 | 23.50 | 63,664.40 Cr | 15.06 | -0.84% |
| 24 Aug 2026 | 23.70 | 87,693.00 Cr | 20.86 | -0.42% |
| 23 Aug 2026 | 23.80 | 126,617.30 Cr | 30.47 | -0.83% |
| 20 Aug 2026 | 24.00 | 76,923.50 Cr | 18.39 | +1.69% |
| 19 Aug 2026 | 23.60 | 97,794.10 Cr | 23.04 | +0.85% |
| 18 Aug 2026 | 23.40 | 97,394.40 Cr | 23.08 | -1.27% |
| 17 Aug 2026 | 23.70 | 166,204.40 Cr | 39.40 | +3.49% |
| 16 Aug 2026 | 22.90 | 121,249.10 Cr | 28.22 | -4.58% |
| 13 Aug 2026 | 24.00 | 114,820.00 Cr | 27.61 | -1.64% |
| 12 Aug 2026 | 24.40 | 241,561.00 Cr | 59.53 | -2.79% |
| 11 Aug 2026 | 25.10 | 314,049.20 Cr | 78.59 | +2.45% |
| 10 Aug 2026 | 24.50 | 77,112.30 Cr | 18.92 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।