BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDTHAIFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.2 152011 1.83 2.46%
21-Oct-2025 11.9 313957 3.8 -1.68%
20-Oct-2025 12.1 214425 2.549 3.31%
19-Oct-2025 11.7 465739 5.531 -6.84%
16-Oct-2025 12.5 252375 3.148 0%
15-Oct-2025 12.5 228403 2.898 -5.6%
14-Oct-2025 13.2 316371 4.188 -1.52%
13-Oct-2025 13.4 150624 2.028 1.49%
12-Oct-2025 13.2 327471 4.371 -5.3%
09-Oct-2025 13.9 303893 4.264 -1.44%
08-Oct-2025 14.1 207729 2.934 -0.71%
07-Oct-2025 14.2 475519 6.809 -2.11%
06-Oct-2025 14.5 398103 5.858 -2.76%
05-Oct-2025 14.9 590968 8.846 -1.34%
30-Sep-2025 15.1 370319 5.605 0.66%
29-Sep-2025 15 603415 9.069 0%
28-Sep-2025 15 603315 9.086 -3.33%
25-Sep-2025 15.5 470859 7.361 -0.65%
24-Sep-2025 15.6 536613 8.292 1.92%
23-Sep-2025 15.3 484910 7.343 2.61%
22-Sep-2025 14.9 579530 8.728 -3.36%
21-Sep-2025 15.4 766402 11.976 -2.6%
18-Sep-2025 15.8 1922721 30.75 -4.43%
17-Sep-2025 16.5 1492021 24.917 -2.42%
16-Sep-2025 16.9 4056959 68.488 5.92%
15-Sep-2025 15.9 1631392 25.817 2.52%
14-Sep-2025 15.5 1220367 18.903 0.65%
11-Sep-2025 15.4 939940 14.4 1.3%
10-Sep-2025 15.2 1225134 19.014 -4.61%