BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDTHAIFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 15.2 7413691 115.748 -7.89%
07-Dec-2025 16.4 4502700 75.56 -1.83%
04-Dec-2025 16.7 10747067 179.465 8.98%
03-Dec-2025 15.2 387837 5.895 8.55%
02-Dec-2025 13.9 322179 4.478 8.63%
01-Dec-2025 12.7 727329 9.125 8.66%
30-Nov-2025 11.6 1236913 13.866 8.62%
27-Nov-2025 10.6 289499 3.07 0.94%
26-Nov-2025 10.5 371265 3.923 -0.95%
25-Nov-2025 10.6 453048 4.882 -2.83%
24-Nov-2025 10.9 606569 6.439 6.42%
23-Nov-2025 10.2 234113 2.363 0.98%
20-Nov-2025 10.1 577948 5.861 4.95%
18-Nov-2025 9.6 281121 2.73 4.17%
17-Nov-2025 9.2 192005 1.762 2.17%
16-Nov-2025 9 257150 2.248 1.11%
13-Nov-2025 8.9 226798 2.051 -7.87%
12-Nov-2025 9.6 75436 0.729 -1.04%
11-Nov-2025 9.7 179913 1.758 2.06%
10-Nov-2025 9.5 399107 3.823 -2.11%
09-Nov-2025 9.7 222361 2.218 -5.15%
06-Nov-2025 10.2 584047 5.937 -6.86%
05-Nov-2025 10.9 207006 2.278 -2.75%
04-Nov-2025 11.2 375036 4.22 -0.89%
03-Nov-2025 11.3 250761 2.884 -4.42%
02-Nov-2025 11.8 425166 5.084 -4.24%
30-Oct-2025 12.3 422704 5.126 5.69%
29-Oct-2025 11.6 625987 7.058 -1.72%
28-Oct-2025 11.8 338903 3.995 -1.69%