BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDTHAIFOOD

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 13.9 691089 9.684 0.72%
02-Jul-2025 13.8 344429 4.733 2.9%
30-Jun-2025 13.4 253589 3.41 -1.49%
29-Jun-2025 13.6 425870 5.794 0.74%
26-Jun-2025 13.5 296534 3.995 1.48%
25-Jun-2025 13.3 469788 6.191 2.26%
24-Jun-2025 13 184913 2.413 0%
23-Jun-2025 13 134799 1.743 1.54%
22-Jun-2025 12.8 146980 1.9 -3.91%
19-Jun-2025 13.3 218344 2.907 -0.75%
18-Jun-2025 13.4 234066 3.118 0.75%
17-Jun-2025 13.3 393779 5.298 -2.26%
16-Jun-2025 13.6 431287 5.826 2.94%
15-Jun-2025 13.2 180579 2.381 -1.52%
04-Jun-2025 13.4 123335 1.649 0.75%
03-Jun-2025 13.3 297671 4.018 -1.5%
02-Jun-2025 13.5 139846 1.883 0.74%
01-Jun-2025 13.4 111446 1.499 -1.49%
29-May-2025 13.6 209937 2.876 -0.74%
28-May-2025 13.7 403113 5.554 -1.46%
27-May-2025 13.9 1209854 17.5 0.72%
26-May-2025 13.8 466932 6.425 2.9%
25-May-2025 13.4 107056 1.425 1.49%
24-May-2025 13.2 158057 2.111 -1.52%
22-May-2025 13.4 174767 2.358 -1.49%
21-May-2025 13.6 172260 2.34 0.74%
20-May-2025 13.5 451073 6.095 2.96%
19-May-2025 13.1 185314 2.396 2.29%
18-May-2025 12.8 408055 5.248 0%
17-May-2025 12.8 59881 0.757 3.13%
15-May-2025 12.4 237224 2.955 -1.61%
14-May-2025 12.6 178097 2.267 -3.97%
13-May-2025 13.1 188997 2.478 -0.76%
12-May-2025 13.2 227443 3.01 0.76%
08-May-2025 13.1 167039 2.195 2.29%
07-May-2025 12.8 373876 4.805 -2.34%
06-May-2025 13.1 241605 3.193 -3.82%
05-May-2025 13.6 329978 4.477 0.74%
04-May-2025 13.5 219267 2.914 5.19%
30-Apr-2025 12.8 163375 2.091 -0.78%
29-Apr-2025 12.9 191278 2.486 -2.33%
28-Apr-2025 13.2 248162 3.344 -3.03%
27-Apr-2025 13.6 334178 4.305 4.41%
24-Apr-2025 13 257904 3.421 -3.85%
23-Apr-2025 13.5 228693 3.113 -4.44%
22-Apr-2025 14.1 137167 1.929 0%
21-Apr-2025 14.1 247867 3.522 0.71%
20-Apr-2025 14 196320 2.769 -2.86%
17-Apr-2025 14.4 201321 2.9 0%
16-Apr-2025 14.4 194719 2.807 0%
15-Apr-2025 14.4 347530 5.037 -3.47%
13-Apr-2025 14.9 154546 2.286 1.34%
10-Apr-2025 14.7 330819 4.915 0%
09-Apr-2025 14.7 369792 5.52 -0.68%
08-Apr-2025 14.8 489063 7.365 -3.38%
07-Apr-2025 15.3 512127 7.879 0%
06-Apr-2025 15.3 417199 6.447 -5.23%
27-Mar-2025 16.1 435456 6.996 -0.62%
25-Mar-2025 16.2 485570 7.904 -0.62%
24-Mar-2025 16.3 676182 11.157 -2.45%
23-Mar-2025 16.7 633401 10.649 -2.99%
20-Mar-2025 17.2 2181216 37.796 1.74%
19-Mar-2025 16.9 1544500 26.048 2.37%
18-Mar-2025 16.5 911211 15.209 -1.21%
17-Mar-2025 16.7 1811106 30.844 -1.8%
16-Mar-2025 17 1767341 29.542 3.53%
13-Mar-2025 16.4 789692 12.907 -1.22%
12-Mar-2025 16.6 2034429 34.123 2.41%
11-Mar-2025 16.2 1599016 25.57 4.94%
10-Mar-2025 15.4 394110 6.093 0%
09-Mar-2025 15.4 404887 6.28 0%
06-Mar-2025 15.4 441362 6.84 -0.65%
05-Mar-2025 15.5 424400 6.567 0.65%
04-Mar-2025 15.4 854176 13.373 -3.9%
03-Mar-2025 16 709189 11.395 0%
02-Mar-2025 16 607277 9.818 -1.88%
27-Feb-2025 16.3 1173984 19.347 -2.45%
26-Feb-2025 16.7 887429 14.748 2.99%
25-Feb-2025 16.2 932048 15.229 -2.47%
24-Feb-2025 16.6 1882513 31.767 -1.2%
23-Feb-2025 16.8 2251570 37.459 6.55%
20-Feb-2025 15.7 1849606 28.347 8.92%
19-Feb-2025 14.3 286547 4.126 -2.8%
18-Feb-2025 14.7 678805 10.07 2.04%
17-Feb-2025 14.4 386575 5.582 2.08%
16-Feb-2025 14.1 414593 5.891 -2.13%
13-Feb-2025 14.4 518958 7.441 2.08%
12-Feb-2025 14.1 547900 7.776 -1.42%
11-Feb-2025 14.3 437111 6.355 -2.1%
10-Feb-2025 14.6 1072511 15.84 -0.68%
09-Feb-2025 14.7 935167 13.82 -4.08%
06-Feb-2025 15.3 1798070 27.934 3.92%
05-Feb-2025 14.7 1911575 27.299 8.84%
04-Feb-2025 13.4 522149 6.938 0.75%
03-Feb-2025 13.3 615310 8.28 -1.5%
02-Feb-2025 13.5 769005 9.927 8.15%
30-Jan-2025 12.4 681118 8.447 -4.84%
29-Jan-2025 13 923109 11.728 -1.54%
28-Jan-2025 13.2 1009275 13.577 -5.3%
27-Jan-2025 13.9 556130 7.838 -5.76%
26-Jan-2025 14.7 140134 2.065 -2.72%
23-Jan-2025 15.1 60860 0.921 -1.99%
22-Jan-2025 15.4 41783 0.65 -2.6%
21-Jan-2025 15.8 107043 1.708 0%
20-Jan-2025 15.8 147070 2.313 1.27%
19-Jan-2025 15.6 154803 2.395 5.13%
16-Jan-2025 14.8 71853 1.064 1.35%
15-Jan-2025 14.6 96287 1.415 -2.05%
14-Jan-2025 14.9 42141 0.631 1.34%
13-Jan-2025 14.7 90072 1.322 -2.72%
12-Jan-2025 15.1 83435 1.261 -1.32%
09-Jan-2025 15.3 39423 0.6 0%
08-Jan-2025 15.3 37311 0.575 -1.96%
07-Jan-2025 15.6 49668 0.778 2.56%
06-Jan-2025 15.2 32264 0.491 0.66%
05-Jan-2025 15.1 45269 0.681 -1.32%
02-Jan-2025 15.3 51095 0.782 -0.65%
01-Jan-2025 15.4 37690 0.58 0.65%
30-Dec-2024 15.3 24444 0.375 0%
29-Dec-2024 15.3 47847 0.736 0%
26-Dec-2024 15.3 18904 0.289 1.31%
24-Dec-2024 15.1 24083 0.363 0%
23-Dec-2024 15.1 39965 0.607 -1.32%
22-Dec-2024 15.3 26297 0.404 -1.96%
19-Dec-2024 15.6 27239 0.425 1.28%
18-Dec-2024 15.4 36734 0.568 -1.3%
17-Dec-2024 15.6 76648 1.204 1.28%
15-Dec-2024 15.4 17956 0.278 -0.65%
12-Dec-2024 15.5 16094 0.249 0.65%
11-Dec-2024 15.4 87555 1.354 -1.95%
10-Dec-2024 15.7 45266 0.712 1.91%
08-Dec-2024 15.4 43051 0.662 -2.6%
05-Dec-2024 15.8 65371 1.037 -1.9%
04-Dec-2024 16.1 144721 2.388 -2.48%
03-Dec-2024 16.5 208033 3.38 1.21%
02-Dec-2024 16.3 196487 3.201 6.75%
01-Dec-2024 15.2 129635 1.972 -0.66%
28-Nov-2024 15.3 139070 2.163 -1.31%
27-Nov-2024 15.5 95059 1.447 5.81%
26-Nov-2024 14.6 36950 0.545 -1.37%
25-Nov-2024 14.8 56930 0.86 -1.35%
24-Nov-2024 15 29060 0.438 -0.67%
21-Nov-2024 15.1 62254 0.957 -5.3%
20-Nov-2024 15.9 170935 2.735 -6.29%
19-Nov-2024 16.9 161730 2.726 0%
18-Nov-2024 16.9 190073 3.131 6.51%
17-Nov-2024 15.8 91009 1.45 -1.9%
14-Nov-2024 16.1 87075 1.405 1.24%
13-Nov-2024 15.9 48974 0.777 -0.63%
12-Nov-2024 16 76838 1.244 -0.63%
11-Nov-2024 16.1 38200 0.608 2.48%
10-Nov-2024 15.7 53078 0.838 -3.82%
07-Nov-2024 16.3 96070 1.595 -1.23%
06-Nov-2024 16.5 169906 2.864 -1.82%
05-Nov-2024 16.8 273457 4.535 8.93%
04-Nov-2024 15.3 126801 1.919 0.65%
03-Nov-2024 15.2 75776 1.179 -1.97%
31-Oct-2024 15.5 85445 1.297 4.52%
30-Oct-2024 14.8 135084 1.949 7.43%
29-Oct-2024 13.7 46663 0.63 3.65%
28-Oct-2024 13.2 81668 1.089 -0.76%
27-Oct-2024 13.3 40955 0.563 -6.77%
24-Oct-2024 14.2 28584 0.404 -1.41%
23-Oct-2024 14.4 39304 0.575 -6.25%
22-Oct-2024 15.3 38230 0.589 0%
21-Oct-2024 15.3 45670 0.695 -0.65%
20-Oct-2024 15.4 17816 0.276 -5.84%
17-Oct-2024 16.3 76955 1.254 -4.29%
16-Oct-2024 17 23425 0.402 -2.35%
15-Oct-2024 17.4 27850 0.488 -2.87%
14-Oct-2024 17.9 23203 0.418 -0.56%
09-Oct-2024 18 46976 0.838 0.56%
08-Oct-2024 17.9 23600 0.416 2.23%
07-Oct-2024 17.5 42715 0.748 0%
06-Oct-2024 17.5 52398 0.933 2.86%
03-Oct-2024 17 31062 0.524 1.18%
02-Oct-2024 16.8 56363 0.958 -6.55%
01-Oct-2024 17.9 13059 0.236 -0.56%
30-Sep-2024 18 33214 0.601 2.22%
29-Sep-2024 17.6 24217 0.429 0%
26-Sep-2024 17.6 68511 1.207 -7.39%
25-Sep-2024 18.9 140659 2.754 -7.41%
24-Sep-2024 20.3 56693 1.154 -1.48%
23-Sep-2024 20.6 28908 0.596 -0.97%
22-Sep-2024 20.8 30637 0.64 -2.88%
19-Sep-2024 21.4 129467 2.756 -1.4%
18-Sep-2024 21.7 98962 2.168 -3.23%
17-Sep-2024 22.4 457497 10.124 8.48%
15-Sep-2024 20.5 87687 1.771 1.46%
12-Sep-2024 20.2 47431 0.959 -0.99%
11-Sep-2024 20.4 75671 1.545 0%
10-Sep-2024 20.4 32251 0.658 1.47%
09-Sep-2024 20.1 80446 1.621 -4.48%
08-Sep-2024 21 62679 1.335 -3.81%
05-Sep-2024 21.8 39533 0.861 -0.46%
04-Sep-2024 21.9 43679 0.961 -1.37%
03-Sep-2024 22.2 74062 1.642 -1.35%
02-Sep-2024 22.5 115189 2.62 -0.89%
01-Sep-2024 22.7 124567 2.827 1.32%
29-Aug-2024 22.4 109717 2.424 3.13%
28-Aug-2024 21.7 190597 4.072 0%
27-Aug-2024 21.7 12936 0.281 -2.76%
25-Aug-2024 22.3 74290 1.661 -2.69%
22-Aug-2024 22.9 100031 2.285 -1.31%
21-Aug-2024 23.2 131899 3.062 -2.59%
20-Aug-2024 23.8 66118 1.572 -1.26%
19-Aug-2024 24.1 151170 3.631 3.73%
18-Aug-2024 23.2 194351 4.506 -2.59%
15-Aug-2024 23.8 103475 2.468 -2.52%
14-Aug-2024 24.4 148487 3.641 -2.87%
13-Aug-2024 25.1 255465 6.417 -2.79%
12-Aug-2024 25.8 174352 4.508 -2.33%
11-Aug-2024 26.4 543213 14.152 5.68%
08-Aug-2024 24.9 457462 10.911 5.22%
07-Aug-2024 23.6 212299 5.038 -2.97%
06-Aug-2024 24.3 221316 5.494 -1.23%
04-Aug-2024 24.6 19891 0.489 -2.85%
01-Aug-2024 25.3 126957 3.185 2.77%
31-Jul-2024 24.6 79853 1.972 0.81%
30-Jul-2024 24.4 78939 1.927 -2.87%
29-Jul-2024 25.1 121215 3.084 -2.79%
28-Jul-2024 25.8 74796 1.949 -2.33%
25-Jul-2024 26.4 91773 2.393 1.89%
24-Jul-2024 25.9 43099 1.118 -2.7%
18-Jul-2024 26.6 108342 2.892 -3.01%
16-Jul-2024 27.4 38218 1.044 0%
15-Jul-2024 27.4 174897 4.828 -2.19%
14-Jul-2024 28 118405 3.341 -1.79%
11-Jul-2024 28.5 276855 7.937 -2.81%
10-Jul-2024 29.3 337307 10.048 -3.07%
09-Jul-2024 30.2 715124 21.275 5.3%
08-Jul-2024 28.6 264262 7.538 0%
07-Jul-2024 28.6 421758 12.119 -1.4%
04-Jul-2024 29 269935 7.719 3.79%
03-Jul-2024 27.9 194410 5.352 2.87%
02-Jul-2024 27.1 99097 2.66 2.58%
30-Jun-2024 26.4 76787 2.022 -1.52%
27-Jun-2024 26.8 134678 3.64 -0.37%
26-Jun-2024 26.9 50372 1.352 1.86%
25-Jun-2024 26.4 93914 2.493 -2.65%
24-Jun-2024 27.1 97771 2.607 -0.74%
23-Jun-2024 27.3 217009 6.063 3.3%
19-Jun-2024 26.4 40583 1.068 -0.76%
13-Jun-2024 26.6 99237 2.602 0%
12-Jun-2024 26.6 193480 5.235 -3.01%
11-Jun-2024 27.4 111068 3.022 -1.82%
10-Jun-2024 27.9 44793 1.245 -2.51%
09-Jun-2024 28.6 73911 2.131 -2.8%
06-Jun-2024 29.4 89207 2.606 -1.36%