BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDTHAIFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 13.2 1563619 20.756 -0.76%
28-Jan-2026 13.3 1978604 26.495 -1.5%
27-Jan-2026 13.5 1797792 24.366 0.74%
26-Jan-2026 13.4 2775679 37.897 -2.99%
25-Jan-2026 13.8 2189254 30.696 -2.9%
22-Jan-2026 14.2 5174154 73.548 2.82%
21-Jan-2026 13.8 2659376 36.569 1.45%
20-Jan-2026 13.6 2856728 39.41 -2.21%
19-Jan-2026 13.9 3454111 48.618 2.88%
18-Jan-2026 13.5 2946536 39.62 -0.74%
15-Jan-2026 13.6 2572082 36.083 -2.21%
14-Jan-2026 13.9 5424657 74.483 8.63%
13-Jan-2026 12.7 1334839 17.004 0.79%
12-Jan-2026 12.6 1391213 17.655 -0.79%
11-Jan-2026 12.7 1723974 22.245 -3.94%
08-Jan-2026 13.2 1114125 14.734 0%
07-Jan-2026 13.2 1544130 20.581 0.76%
06-Jan-2026 13.1 1085900 14.329 0%
05-Jan-2026 13.1 1667473 22.112 -2.29%
04-Jan-2026 13.4 2282390 30.983 -3.73%
01-Jan-2026 13.9 2102692 29.801 -2.88%
30-Dec-2025 14.3 3051064 43.852 2.1%
29-Dec-2025 14 2726468 37.346 4.29%
28-Dec-2025 13.4 1884585 25.608 -2.24%
24-Dec-2025 13.7 1620140 22.257 0%
23-Dec-2025 13.7 2712751 38.056 -3.65%
22-Dec-2025 14.2 3234712 46.806 0%
21-Dec-2025 14.2 2330965 33.038 -1.41%
18-Dec-2025 14.4 3542008 49.564 5.56%