Food & Allied
BDTHAIFOOD
BD Thai Food & Beverage Limited
16.60
+0.20 ·
+1.22%
Price is up today
+1.22% · Today’s high 16.80 Tk · low 16.40 Tk
More on BullBD.com →
BD Thai Food & Beverage Limited (BDTHAIFOOD) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 16.60 Tk, up 1.22% today. Today’s high 16.80 Tk · low 16.40 Tk. See live price, charts, news and events for BDTHAIFOOD on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.75%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 16.60 | 30,451.00 Cr | 5.05 | +1.22% |
| 03 Nov 2026 | 16.40 | 40,846.40 Cr | 6.73 | -2.38% |
| 02 Nov 2026 | 16.80 | 63,024.90 Cr | 10.68 | -3.45% |
| 01 Nov 2026 | 17.40 | 109,892.00 Cr | 18.72 | +6.75% |
| 29 Oct 2026 | 16.30 | 47,605.80 Cr | 7.70 | +2.52% |
| 28 Oct 2026 | 15.90 | 42,729.60 Cr | 6.62 | +4.61% |
| 27 Oct 2026 | 15.20 | 58,083.90 Cr | 8.86 | -3.80% |
| 26 Oct 2026 | 15.80 | 22,061.00 Cr | 3.52 | -2.47% |
| 25 Oct 2026 | 16.20 | 55,412.90 Cr | 9.00 | -2.41% |
| 19 Oct 2026 | 16.60 | 39,135.60 Cr | 6.46 | -0.60% |
| 18 Oct 2026 | 16.70 | 45,469.30 Cr | 7.64 | -3.47% |
| 17 Oct 2026 | 17.30 | 53,670.90 Cr | 9.39 | -1.14% |
| 15 Oct 2026 | 17.50 | 112,172.00 Cr | 19.61 | +6.06% |
| 14 Oct 2026 | 16.50 | 79,895.80 Cr | 13.00 | +6.45% |
| 13 Oct 2026 | 15.50 | 25,799.50 Cr | 4.00 | +0.65% |
| 12 Oct 2026 | 15.40 | 75,346.90 Cr | 11.91 | -7.23% |
| 11 Oct 2026 | 16.60 | 69,482.30 Cr | 11.70 | -4.60% |
| 08 Oct 2026 | 17.40 | 55,370.30 Cr | 9.65 | +1.75% |
| 07 Oct 2026 | 17.10 | 80,613.20 Cr | 13.86 | -1.72% |
| 06 Oct 2026 | 17.40 | 50,312.90 Cr | 8.88 | -2.25% |
| 05 Oct 2026 | 17.80 | 89,973.90 Cr | 16.27 | -5.32% |
| 04 Oct 2026 | 18.80 | 73,902.30 Cr | 13.95 | -2.08% |
| 01 Oct 2026 | 19.20 | 59,895.70 Cr | 11.56 | -1.03% |
| 30 Sep 2026 | 19.40 | 101,838.90 Cr | 19.96 | -3.00% |
| 29 Sep 2026 | 20.00 | 125,418.90 Cr | 24.80 | +5.82% |
| 28 Sep 2026 | 18.90 | 227,831.50 Cr | 43.72 | -5.97% |
| 27 Sep 2026 | 20.10 | 112,361.90 Cr | 22.76 | -3.83% |
| 24 Sep 2026 | 20.90 | 143,724.10 Cr | 30.27 | -3.24% |
| 23 Sep 2026 | 21.60 | 127,476.30 Cr | 27.43 | +2.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।