Fuel & Power
BDWELDING
Bangladesh Welding Electrodes Ltd.
12.10
-0.20 ·
-1.63%
Price is down today
-1.63% · Today’s high 12.70 Tk · low 12.00 Tk
More on BullBD.com →
Bangladesh Welding Electrodes Ltd. (BDWELDING) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 12.10 Tk, down 1.63% today. Today’s high 12.70 Tk · low 12.00 Tk. See live price, charts, news and events for BDWELDING on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.22%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 12.00 | 4,344.70 Cr | 0.53 | -2.44% |
| 09 Sep 2026 | 12.30 | 2,828.70 Cr | 0.35 | -0.81% |
| 08 Sep 2026 | 12.40 | 1,146.40 Cr | 0.14 | -0.80% |
| 07 Sep 2026 | 12.50 | 5,619.00 Cr | 0.70 | -0.79% |
| 06 Sep 2026 | 12.60 | 3,228.30 Cr | 0.41 | -3.08% |
| 03 Sep 2026 | 13.00 | 2,238.30 Cr | 0.29 | -0.76% |
| 02 Sep 2026 | 13.10 | 3,186.00 Cr | 0.42 | +1.55% |
| 01 Sep 2026 | 12.90 | 1,944.20 Cr | 0.25 | +0.78% |
| 31 Aug 2026 | 12.80 | 2,640.70 Cr | 0.34 | -1.54% |
| 30 Aug 2026 | 13.00 | 9,468.80 Cr | 1.22 | -2.99% |
| 27 Aug 2026 | 13.40 | 2,698.80 Cr | 0.36 | +0.00% |
| 25 Aug 2026 | 13.40 | 1,761.30 Cr | 0.24 | +0.00% |
| 24 Aug 2026 | 13.40 | 3,190.20 Cr | 0.43 | -1.47% |
| 23 Aug 2026 | 13.60 | 12,077.10 Cr | 1.64 | +0.00% |
| 20 Aug 2026 | 13.60 | 2,218.80 Cr | 0.30 | -1.45% |
| 19 Aug 2026 | 13.80 | 14,793.10 Cr | 2.03 | +2.22% |
| 18 Aug 2026 | 13.50 | 8,140.20 Cr | 1.10 | +0.75% |
| 17 Aug 2026 | 13.40 | 9,125.70 Cr | 1.23 | -1.47% |
| 16 Aug 2026 | 13.60 | 6,052.40 Cr | 0.82 | -0.73% |
| 13 Aug 2026 | 13.70 | 6,740.90 Cr | 0.92 | -0.72% |
| 12 Aug 2026 | 13.80 | 4,296.30 Cr | 0.59 | +0.73% |
| 11 Aug 2026 | 13.70 | 6,046.30 Cr | 0.83 | +0.00% |
| 10 Aug 2026 | 13.70 | 11,905.10 Cr | 1.64 | -0.72% |
| 09 Aug 2026 | 13.80 | 5,290.50 Cr | 0.73 | -1.43% |
| 06 Aug 2026 | 14.00 | 7,116.30 Cr | 1 | +0.00% |
| 04 Aug 2026 | 14.00 | 17,320.10 Cr | 2.45 | -0.71% |
| 03 Aug 2026 | 14.10 | 10,493.80 Cr | 1.48 | +1.44% |
| 02 Aug 2026 | 13.90 | 7,453.50 Cr | 1.03 | +0.00% |
| 30 Jul 2026 | 13.90 | 8,145.50 Cr | 1.13 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।