BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDWELDING

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
15-Oct-2025 8.9 17987 0.159 0%
14-Oct-2025 8.9 23553 0.211 0%
13-Oct-2025 8.9 25015 0.223 -1.12%
12-Oct-2025 9 16803 0.15 0%
09-Oct-2025 9 44041 0.402 -2.22%
08-Oct-2025 9.2 30398 0.279 -3.26%
07-Oct-2025 9.5 65217 0.621 -1.05%
06-Oct-2025 9.6 20524 0.197 0%
05-Oct-2025 9.6 63133 0.609 -2.08%
30-Sep-2025 9.8 23063 0.226 -1.02%
29-Sep-2025 9.9 40002 0.399 2.02%
28-Sep-2025 9.7 33365 0.324 0%
25-Sep-2025 9.7 67801 0.659 -1.03%
24-Sep-2025 9.8 37928 0.37 1.02%
23-Sep-2025 9.7 62254 0.604 0%
22-Sep-2025 9.7 17247 0.168 -1.03%
21-Sep-2025 9.8 30344 0.298 -1.02%
18-Sep-2025 9.9 12079 0.119 0%
17-Sep-2025 9.9 87788 0.872 1.01%
16-Sep-2025 9.8 24158 0.237 -1.02%
15-Sep-2025 9.9 39605 0.392 0%
14-Sep-2025 9.9 23115 0.229 -2.02%
11-Sep-2025 10.1 59875 0.597 2.97%
10-Sep-2025 9.8 75956 0.749 -2.04%
09-Sep-2025 10 85371 0.857 -1%
08-Sep-2025 10.1 198893 2.033 -0.99%
07-Sep-2025 10.2 90518 0.917 1.96%
04-Sep-2025 10 125253 1.232 0%
03-Sep-2025 10 91363 0.918 2%