Fuel & Power
BDWELDING
Bangladesh Welding Electrodes Ltd.
14.20
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 14.40 Tk · low 14.10 Tk
More on BullBD.com →
Bangladesh Welding Electrodes Ltd. (BDWELDING) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 14.20 Tk, almost unchanged today. Today’s high 14.40 Tk · low 14.10 Tk. See live price, charts, news and events for BDWELDING on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.28%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 14.20 | 6,864.80 Cr | 0.98 | +0.00% |
| 20 Jul 2026 | 14.20 | 10,943.10 Cr | 1.56 | +0.00% |
| 19 Jul 2026 | 14.20 | 12,073.80 Cr | 1.69 | +1.43% |
| 16 Jul 2026 | 14.00 | 49,583.80 Cr | 6.83 | +1.45% |
| 15 Jul 2026 | 13.80 | 34,003.70 Cr | 4.73 | -1.43% |
| 14 Jul 2026 | 14.00 | 20,838.50 Cr | 2.94 | +0.72% |
| 13 Jul 2026 | 13.90 | 33,563.80 Cr | 4.70 | -0.71% |
| 12 Jul 2026 | 14.00 | 37,415.90 Cr | 5.32 | -7.28% |
| 09 Jul 2026 | 15.10 | 46,408.10 Cr | 6.95 | +7.86% |
| 08 Jul 2026 | 14.00 | 7,821.90 Cr | 1.09 | +0.72% |
| 07 Jul 2026 | 13.90 | 8,442.60 Cr | 1.18 | +1.46% |
| 06 Jul 2026 | 13.70 | 22,437.20 Cr | 3.12 | -1.44% |
| 05 Jul 2026 | 13.90 | 19,910.20 Cr | 2.82 | -1.42% |
| 02 Jul 2026 | 14.10 | 58,870.00 Cr | 8.20 | -3.42% |
| 30 Jun 2026 | 14.60 | 20,747.20 Cr | 3.05 | -3.31% |
| 29 Jun 2026 | 15.10 | 2,522.60 Cr | 0.39 | -0.66% |
| 28 Jun 2026 | 15.20 | 5,887.50 Cr | 0.89 | +4.83% |
| 25 Jun 2026 | 14.50 | 23,349.90 Cr | 3.39 | -1.36% |
| 24 Jun 2026 | 14.70 | 9,098.80 Cr | 1.34 | -1.34% |
| 23 Jun 2026 | 14.90 | 4,361.30 Cr | 0.65 | -0.67% |
| 22 Jun 2026 | 15.00 | 6,782.30 Cr | 1.01 | +1.35% |
| 21 Jun 2026 | 14.80 | 14,603.00 Cr | 2.22 | -5.73% |
| 18 Jun 2026 | 15.70 | 6,449.70 Cr | 1.01 | -0.63% |
| 17 Jun 2026 | 15.80 | 15,480.70 Cr | 2.45 | -0.63% |
| 16 Jun 2026 | 15.90 | 4,457.50 Cr | 0.71 | -0.62% |
| 15 Jun 2026 | 16.00 | 18,569.60 Cr | 2.99 | +0.63% |
| 14 Jun 2026 | 15.90 | 10,958.00 Cr | 1.75 | -0.62% |
| 11 Jun 2026 | 16.00 | 13,826.50 Cr | 2.21 | +0.00% |
| 10 Jun 2026 | 16.00 | 7,658.80 Cr | 1.24 | -1.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।