BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDWELDING

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 9.8 17864 0.175 -3.06%
29-Jun-2025 10.1 16509 0.167 0%
26-Jun-2025 10.1 83604 0.839 3.96%
25-Jun-2025 9.7 49631 0.48 4.12%
24-Jun-2025 9.3 375836 3.493 2.15%
23-Jun-2025 9.1 62630 0.571 0%
22-Jun-2025 9.1 21615 0.197 -3.3%
19-Jun-2025 9.4 19280 0.181 0%
18-Jun-2025 9.4 3796 0.036 -1.06%
17-Jun-2025 9.5 11413 0.108 -4.21%
16-Jun-2025 9.9 14920 0.143 7.07%
15-Jun-2025 9.2 7875 0.072 0%
04-Jun-2025 9.2 2463 0.023 0%
03-Jun-2025 9.2 5730 0.053 -2.17%
02-Jun-2025 9.4 13455 0.127 2.13%
01-Jun-2025 9.2 6595 0.061 0%
29-May-2025 9.2 1560 0.014 1.09%
28-May-2025 9.1 39960 0.364 -1.1%
27-May-2025 9.2 45131 0.414 -1.09%
26-May-2025 9.3 12602 0.117 0%
25-May-2025 9.3 17004 0.158 -2.15%
24-May-2025 9.5 21651 0.205 1.05%
22-May-2025 9.4 6426 0.06 1.06%
21-May-2025 9.3 28636 0.265 0%
20-May-2025 9.3 5669 0.053 0%
19-May-2025 9.3 22484 0.207 -1.08%
18-May-2025 9.4 14840 0.139 1.06%
17-May-2025 9.3 2405 0.022 -1.08%
15-May-2025 9.4 16637 0.157 3.19%
14-May-2025 9.1 197227 1.89 -6.59%
13-May-2025 9.7 10520 0.102 -2.06%
12-May-2025 9.9 19153 0.193 -2.02%
08-May-2025 10.1 7322 0.074 1.98%
07-May-2025 9.9 19475 0.193 -4.04%
06-May-2025 10.3 11552 0.119 0.97%
05-May-2025 10.2 25980 0.266 0.98%
04-May-2025 10.1 57047 0.573 0%
30-Apr-2025 10.1 44085 0.447 -0.99%
29-Apr-2025 10.2 4175 0.043 2.94%
28-Apr-2025 9.9 28494 0.285 -1.01%
27-Apr-2025 10 25014 0.25 -4%
24-Apr-2025 10.4 4840 0.05 -1.92%
23-Apr-2025 10.6 17130 0.184 -0.94%
22-Apr-2025 10.7 9620 0.103 0%
21-Apr-2025 10.7 1822 0.019 0.93%
20-Apr-2025 10.6 7058 0.075 -0.94%
17-Apr-2025 10.7 7894 0.084 0%
16-Apr-2025 10.7 13573 0.145 0.93%
15-Apr-2025 10.6 38605 0.412 -2.83%
13-Apr-2025 10.9 35554 0.386 -1.83%
10-Apr-2025 11.1 16279 0.18 0%
09-Apr-2025 11.1 27943 0.311 0%
08-Apr-2025 11.1 23964 0.267 0%
07-Apr-2025 11.1 28459 0.319 -2.7%
06-Apr-2025 11.4 35226 0.405 -3.51%
27-Mar-2025 11.8 20200 0.238 0.85%
25-Mar-2025 11.7 36154 0.423 1.71%
24-Mar-2025 11.5 9732 0.112 -1.74%
23-Mar-2025 11.7 20393 0.238 2.56%
20-Mar-2025 11.4 70491 0.816 -3.51%
19-Mar-2025 11.8 27315 0.324 -2.54%
18-Mar-2025 12.1 8981 0.109 0.83%
17-Mar-2025 12 43699 0.524 0%
16-Mar-2025 12 24415 0.293 0%
13-Mar-2025 12 39455 0.474 0%
12-Mar-2025 12 25506 0.307 -1.67%
11-Mar-2025 12.2 63186 0.765 2.46%
10-Mar-2025 11.9 14410 0.173 -0.84%
09-Mar-2025 12 16300 0.195 -2.5%
06-Mar-2025 12.3 60448 0.736 3.25%
05-Mar-2025 11.9 31292 0.373 -0.84%
04-Mar-2025 12 72865 0.876 -1.67%
03-Mar-2025 12.2 25839 0.317 -1.64%
02-Mar-2025 12.4 62068 0.77 -1.61%
27-Feb-2025 12.6 62799 0.792 0.79%
26-Feb-2025 12.5 142784 1.789 -0.8%
25-Feb-2025 12.6 92040 1.169 -1.59%
24-Feb-2025 12.8 151774 1.921 1.56%
23-Feb-2025 12.6 393894 4.987 3.17%
20-Feb-2025 12.2 152609 1.871 3.28%
19-Feb-2025 11.8 51705 0.609 0.85%
18-Feb-2025 11.7 217546 2.544 2.56%
17-Feb-2025 11.4 42623 0.489 -0.88%
16-Feb-2025 11.5 66913 0.768 1.74%
13-Feb-2025 11.3 68410 0.779 -0.88%
12-Feb-2025 11.4 31423 0.359 -0.88%
11-Feb-2025 11.5 44106 0.506 1.74%
10-Feb-2025 11.3 14013 0.159 2.65%
09-Feb-2025 11 120979 1.36 -6.36%
06-Feb-2025 11.7 93549 1.11 3.42%
05-Feb-2025 11.3 60960 0.687 3.54%
04-Feb-2025 10.9 77761 0.855 0%
03-Feb-2025 10.9 72737 0.798 0.92%
02-Feb-2025 10.8 19413 0.208 1.85%
30-Jan-2025 10.6 14037 0.15 -1.89%
29-Jan-2025 10.8 11100 0.12 -1.85%
28-Jan-2025 11 11590 0.127 0.91%
27-Jan-2025 10.9 11305 0.123 1.83%
26-Jan-2025 10.7 3810 0.041 -1.87%
23-Jan-2025 10.9 23000 0.252 -0.92%
22-Jan-2025 11 22991 0.253 -0.91%
21-Jan-2025 11.1 51314 0.571 0.9%
20-Jan-2025 11 35137 0.385 2.73%
19-Jan-2025 10.7 22074 0.246 -2.8%
16-Jan-2025 11 206739 2.304 6.36%
15-Jan-2025 10.3 87028 0.918 1.94%
14-Jan-2025 10.1 35296 0.357 0%
13-Jan-2025 10.1 18210 0.184 -1.98%
12-Jan-2025 10.3 28718 0.295 0%
09-Jan-2025 10.3 11643 0.12 -0.97%
08-Jan-2025 10.4 48081 0.501 3.85%
07-Jan-2025 10 168307 1.724 -3%
06-Jan-2025 10.3 32212 0.336 -1.94%
05-Jan-2025 10.5 17668 0.185 3.81%
02-Jan-2025 10.1 24899 0.253 0%
01-Jan-2025 10.1 15210 0.154 0%
30-Dec-2024 10.1 7799 0.079 0.99%
29-Dec-2024 10 25272 0.254 2%
26-Dec-2024 9.8 26375 0.258 -4.08%
24-Dec-2024 10.2 9045 0.091 3.92%
23-Dec-2024 9.8 81285 0.801 -9.18%
22-Dec-2024 10.7 8410 0.088 0%
19-Dec-2024 10.7 9522 0.102 -0.93%
18-Dec-2024 10.8 6350 0.069 -0.93%
17-Dec-2024 10.9 9751 0.106 1.83%
15-Dec-2024 10.7 15503 0.165 0.93%
12-Dec-2024 10.6 15553 0.165 -1.89%
11-Dec-2024 10.8 15931 0.172 -1.85%
10-Dec-2024 11 20066 0.222 0%
09-Dec-2024 11 16791 0.185 1.82%
08-Dec-2024 10.8 9794 0.106 -0.93%
05-Dec-2024 10.9 33609 0.367 -5.5%
04-Dec-2024 11.5 79935 0.904 4.35%
03-Dec-2024 11 88668 0.972 2.73%
02-Dec-2024 10.7 21875 0.236 0.93%
01-Dec-2024 10.6 6145 0.065 0.94%
28-Nov-2024 10.5 44376 0.472 1.9%
27-Nov-2024 10.3 11541 0.119 0.97%
26-Nov-2024 10.2 27715 0.28 0%
25-Nov-2024 10.2 66189 0.67 4.9%
24-Nov-2024 9.7 95986 0.947 -8.25%
21-Nov-2024 10.5 71135 0.751 -3.81%
20-Nov-2024 10.9 28754 0.315 -0.92%
19-Nov-2024 11 44731 0.493 -2.73%
18-Nov-2024 11.3 65248 0.743 -1.77%
17-Nov-2024 11.5 14103 0.162 0%
14-Nov-2024 11.5 54124 0.624 3.48%
13-Nov-2024 11.1 20647 0.234 -3.6%
12-Nov-2024 11.5 12046 0.14 -2.61%
11-Nov-2024 11.8 42101 0.502 -0.85%
10-Nov-2024 11.9 12626 0.151 0.84%
07-Nov-2024 11.8 30990 0.371 1.69%
06-Nov-2024 11.6 128325 1.439 -4.31%
05-Nov-2024 12.1 43296 0.529 0.83%
04-Nov-2024 12 90852 1.074 3.33%
03-Nov-2024 11.6 40323 0.479 -3.45%
31-Oct-2024 12 22367 0.266 4.17%
30-Oct-2024 11.5 14562 0.167 5.22%
29-Oct-2024 10.9 46737 0.512 -1.83%
28-Oct-2024 11.1 39138 0.435 -2.7%
27-Oct-2024 11.4 17213 0.198 -9.65%
24-Oct-2024 12.5 94003 1.168 4.8%
23-Oct-2024 11.9 6545 0.078 0.84%
22-Oct-2024 11.8 56561 0.693 2.54%
21-Oct-2024 11.5 15045 0.173 0%
20-Oct-2024 11.5 26098 0.301 -3.48%
17-Oct-2024 11.9 33539 0.401 -0.84%
16-Oct-2024 12 22106 0.266 -1.67%
15-Oct-2024 12.2 9638 0.118 -1.64%
14-Oct-2024 12.4 5819 0.072 0.81%
09-Oct-2024 12.3 15656 0.192 0.81%
08-Oct-2024 12.2 3954 0.048 3.28%
07-Oct-2024 11.8 43841 0.519 -2.54%
06-Oct-2024 12.1 17102 0.208 0%
03-Oct-2024 12.1 26089 0.318 -0.83%
02-Oct-2024 12.2 83761 1.037 -4.92%
01-Oct-2024 12.8 19570 0.253 -1.56%
30-Sep-2024 13 29560 0.385 3.08%
29-Sep-2024 12.6 7469 0.094 2.38%
26-Sep-2024 12.3 78049 0.96 -8.13%
25-Sep-2024 13.3 24619 0.333 -5.26%
24-Sep-2024 14 30896 0.432 0%
23-Sep-2024 14 41023 0.576 -3.57%
22-Sep-2024 14.5 10019 0.146 1.38%
19-Sep-2024 14.3 37556 0.54 -2.1%
18-Sep-2024 14.6 48735 0.711 -0.68%
17-Sep-2024 14.7 31751 0.47 0.68%
15-Sep-2024 14.6 14301 0.209 0.68%
12-Sep-2024 14.5 19816 0.287 0%
11-Sep-2024 14.5 42899 0.626 -2.76%
10-Sep-2024 14.9 9738 0.145 -0.67%
09-Sep-2024 15 23168 0.348 2%
08-Sep-2024 14.7 39960 0.593 -2.04%
05-Sep-2024 15 51783 0.782 -3.33%
04-Sep-2024 15.5 20257 0.313 -0.65%
03-Sep-2024 15.6 42957 0.673 -1.28%
02-Sep-2024 15.8 32721 0.518 -0.63%
01-Sep-2024 15.9 35711 0.566 -1.26%
29-Aug-2024 16.1 10457 0.167 4.97%
28-Aug-2024 15.3 14906 0.23 -1.96%
27-Aug-2024 15.6 56065 0.879 -2.56%
25-Aug-2024 16 20692 0.331 -0.63%
22-Aug-2024 16.1 11428 0.183 1.24%
21-Aug-2024 15.9 41637 0.663 -2.52%
20-Aug-2024 16.3 39458 0.643 -1.84%
19-Aug-2024 16.6 14289 0.237 0.6%
18-Aug-2024 16.5 35696 0.595 -3.03%
15-Aug-2024 17 39725 0.674 0%
14-Aug-2024 17 175177 2.97 1.18%
13-Aug-2024 16.8 121507 2.037 2.38%
12-Aug-2024 16.4 105224 1.74 -2.44%
11-Aug-2024 16.8 149052 2.557 3.57%
08-Aug-2024 16.2 431930 6.956 1.85%
07-Aug-2024 15.9 124273 1.972 -1.26%
06-Aug-2024 16.1 48487 0.776 8.7%
04-Aug-2024 14.7 17424 0.256 -2.72%
01-Aug-2024 15.1 79960 1.21 0%
31-Jul-2024 15.1 135878 2.035 -1.32%
30-Jul-2024 15.3 67335 1.034 -2.61%
29-Jul-2024 15.7 51564 0.807 0%
28-Jul-2024 15.7 132599 2.098 -2.55%
25-Jul-2024 16.1 80447 1.277 0%
24-Jul-2024 16.1 26859 0.433 -2.48%
18-Jul-2024 16.5 11069 0.183 -3.03%
16-Jul-2024 17 80136 1.363 -2.35%
15-Jul-2024 17.4 54581 0.954 -2.87%
14-Jul-2024 17.9 15959 0.286 -2.79%
11-Jul-2024 18.4 23222 0.425 -1.63%
10-Jul-2024 18.7 54338 1.022 -2.67%
09-Jul-2024 19.2 82900 1.601 1.56%
08-Jul-2024 18.9 260689 4.95 6.35%
07-Jul-2024 17.7 22203 0.39 3.39%
04-Jul-2024 17.1 78394 1.323 3.51%
03-Jul-2024 16.5 405 0.007 1.21%
02-Jul-2024 16.3 13039 0.213 0%
30-Jun-2024 16.3 66317 1.076 -0.61%
27-Jun-2024 16.4 14795 0.245 -0.61%
26-Jun-2024 16.5 15569 0.256 1.82%
25-Jun-2024 16.2 48259 0.778 -0.62%
24-Jun-2024 16.3 67032 1.094 -3.07%
23-Jun-2024 16.8 27126 0.452 1.19%
20-Jun-2024 16.6 12259 0.204 0.6%
19-Jun-2024 16.5 23620 0.39 1.21%
13-Jun-2024 16.3 141159 2.309 -3.07%
12-Jun-2024 16.8 42520 0.695 6.55%
11-Jun-2024 15.7 47261 0.735 -0.64%
10-Jun-2024 15.8 12615 0.199 -1.27%
09-Jun-2024 16 25135 0.404 -2.5%
06-Jun-2024 16.4 14762 0.241 2.44%