BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDWELDING

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 10.8 639179 7.025 -10.19%
03-Dec-2025 11.9 945496 11.766 0.84%
02-Dec-2025 11.8 455228 5.359 8.47%
01-Dec-2025 10.8 644067 6.942 8.33%
30-Nov-2025 9.9 157951 1.547 3.03%
27-Nov-2025 9.6 67579 0.65 0%
26-Nov-2025 9.6 38201 0.362 5.21%
25-Nov-2025 9.1 108873 1.009 -2.2%
24-Nov-2025 9.3 75508 0.704 -3.23%
23-Nov-2025 9.6 208477 1.977 6.25%
20-Nov-2025 9 149380 1.367 5.56%
19-Nov-2025 8.5 56991 0.468 8.24%
18-Nov-2025 7.8 3174 0.025 6.41%
17-Nov-2025 7.3 6231 0.045 5.48%
16-Nov-2025 6.9 108008 0.752 0%
13-Nov-2025 6.9 71730 0.499 -2.9%
12-Nov-2025 7.1 11046 0.078 1.41%
11-Nov-2025 7 17386 0.122 0%
10-Nov-2025 7 46927 0.327 -7.14%
09-Nov-2025 7.5 90279 0.667 -8%
06-Nov-2025 8.1 25284 0.205 -2.47%
05-Nov-2025 8.3 14139 0.118 0%
04-Nov-2025 8.3 17530 0.146 -2.41%
03-Nov-2025 8.5 5649 0.048 1.18%
02-Nov-2025 8.4 16824 0.142 -1.19%
30-Oct-2025 8.5 2135 0.018 1.18%
29-Oct-2025 8.4 10822 0.091 3.57%
28-Oct-2025 8.1 39967 0.324 -1.23%
27-Oct-2025 8.2 50869 0.422 -4.88%