BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BDWELDING

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 17.5 164750 2.884 2.86%
20-Jan-2026 17 318610 5.542 -5.29%
19-Jan-2026 17.9 336003 6.184 -3.35%
18-Jan-2026 18.5 367674 6.789 5.95%
15-Jan-2026 17.4 333320 5.918 -2.87%
14-Jan-2026 17.9 711287 12.562 8.94%
13-Jan-2026 16.3 443531 7.091 8.59%
12-Jan-2026 14.9 167037 2.43 4.7%
11-Jan-2026 14.2 322029 4.687 -3.52%
08-Jan-2026 14.7 250279 3.67 -3.4%
07-Jan-2026 15.2 303943 4.72 1.32%
06-Jan-2026 15 1159339 17.64 -10.67%
05-Jan-2026 16.6 542876 9.422 -10.24%
04-Jan-2026 18.3 496552 9.335 -3.83%
01-Jan-2026 19 631558 11.923 6.84%
30-Dec-2025 17.7 835950 14.439 9.04%
29-Dec-2025 16.1 326124 5.173 3.73%
28-Dec-2025 15.5 568929 8.921 4.52%
24-Dec-2025 14.8 231479 3.468 -2.03%
23-Dec-2025 15.1 432879 6.734 0%
22-Dec-2025 15.1 608437 9.191 5.96%
21-Dec-2025 14.2 292631 3.967 7.04%
18-Dec-2025 13.2 218604 2.854 -2.27%
17-Dec-2025 13.5 207500 2.871 0%
15-Dec-2025 13.5 388098 5.237 2.96%
14-Dec-2025 13.1 671398 8.682 6.87%
11-Dec-2025 12.2 201190 2.411 4.92%
10-Dec-2025 11.6 96461 1.126 -3.45%
09-Dec-2025 12 270948 3.259 0.83%