Fuel & Power
BDWELDING
Bangladesh Welding Electrodes Ltd.
11.30
+0.50 ·
+4.63%
Price is up today
+4.63% · Today’s high 11.40 Tk · low 10.80 Tk
More on BullBD.com →
Bangladesh Welding Electrodes Ltd. (BDWELDING) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 11.30 Tk, up 4.63% today. Today’s high 11.40 Tk · low 10.80 Tk. See live price, charts, news and events for BDWELDING on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.73%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 11.30 | 16,576.70 Cr | 1.86 | +4.63% |
| 28 Oct 2026 | 10.80 | 3,157.10 Cr | 0.34 | +2.86% |
| 27 Oct 2026 | 10.50 | 5,022.30 Cr | 0.52 | +1.94% |
| 26 Oct 2026 | 10.30 | 1,213.40 Cr | 0.13 | -0.96% |
| 25 Oct 2026 | 10.40 | 1,825.00 Cr | 0.19 | +0.97% |
| 19 Oct 2026 | 10.30 | 3,441.80 Cr | 0.35 | +1.98% |
| 18 Oct 2026 | 10.10 | 3,950.60 Cr | 0.40 | -0.98% |
| 17 Oct 2026 | 10.20 | 2,509.10 Cr | 0.26 | +0.00% |
| 15 Oct 2026 | 10.20 | 9,673.30 Cr | 0.99 | -2.86% |
| 14 Oct 2026 | 10.50 | 4,449.90 Cr | 0.47 | +0.00% |
| 13 Oct 2026 | 10.50 | 3,951.50 Cr | 0.43 | -3.67% |
| 12 Oct 2026 | 10.90 | 13,199.70 Cr | 1.42 | +3.81% |
| 11 Oct 2026 | 10.50 | 11,662.30 Cr | 1.24 | -4.55% |
| 08 Oct 2026 | 11.00 | 12,074.80 Cr | 1.31 | +8.91% |
| 07 Oct 2026 | 10.10 | 3,309.70 Cr | 0.34 | -0.98% |
| 06 Oct 2026 | 10.20 | 16,273.60 Cr | 1.71 | -9.73% |
| 05 Oct 2026 | 11.30 | 2,808.60 Cr | 0.32 | -1.74% |
| 04 Oct 2026 | 11.50 | 2,964.20 Cr | 0.34 | -0.86% |
| 01 Oct 2026 | 11.60 | 2,157.90 Cr | 0.25 | -0.85% |
| 30 Sep 2026 | 11.70 | 1,447.80 Cr | 0.17 | +0.86% |
| 29 Sep 2026 | 11.60 | 2,835.40 Cr | 0.33 | -0.85% |
| 28 Sep 2026 | 11.70 | 5,285.60 Cr | 0.62 | -2.50% |
| 27 Sep 2026 | 12.00 | 2,963.50 Cr | 0.36 | -2.44% |
| 24 Sep 2026 | 12.30 | 2,052.70 Cr | 0.25 | -0.81% |
| 23 Sep 2026 | 12.40 | 2,499.30 Cr | 0.31 | +0.81% |
| 22 Sep 2026 | 12.30 | 3,177.50 Cr | 0.39 | -0.81% |
| 21 Sep 2026 | 12.40 | 5,858.90 Cr | 0.74 | -2.36% |
| 20 Sep 2026 | 12.70 | 6,742.90 Cr | 0.85 | +7.63% |
| 17 Sep 2026 | 11.80 | 1,439.10 Cr | 0.17 | -1.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।