BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEACHHATCH

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 49.3 2645509 130.29 -0.61%
02-Jul-2025 49.6 4018323 201.385 2.62%
30-Jun-2025 48.3 2754706 131.69 1.45%
29-Jun-2025 47.6 3733651 177.669 2.73%
26-Jun-2025 46.3 2798904 129.604 2.16%
25-Jun-2025 45.3 1778677 80.664 0.44%
24-Jun-2025 45.1 2428165 110.613 0%
23-Jun-2025 45.1 1554324 69.316 2.22%
22-Jun-2025 44.1 2149983 95.742 -3.85%
19-Jun-2025 45.8 2861181 133.546 -0.44%
18-Jun-2025 46 2958085 134.803 2.61%
17-Jun-2025 44.8 2441049 111.045 -3.13%
16-Jun-2025 46.2 3264799 152.301 1.3%
15-Jun-2025 45.6 3168181 136.912 8.99%
04-Jun-2025 41.5 984191 40.54 0.96%
03-Jun-2025 41.1 1327293 55.118 -2.19%
02-Jun-2025 42 1403320 59.244 0%
01-Jun-2025 42 1220701 51.444 -0.24%
29-May-2025 42.1 1498334 62.809 1.66%
28-May-2025 41.4 2482465 104.556 -5.07%
27-May-2025 43.5 1881551 83.177 -2.76%
26-May-2025 44.7 1673550 75.536 -1.12%
25-May-2025 45.2 1608311 73.029 0.22%
24-May-2025 45.1 1962983 89.117 -0.67%
22-May-2025 45.4 3220078 149.285 -3.52%
21-May-2025 47 2752561 129.203 3.19%
20-May-2025 45.5 2731269 123.659 3.08%
19-May-2025 44.1 2582693 114.497 -0.45%
18-May-2025 44.3 3239853 148.902 -4.97%
17-May-2025 46.5 2567656 116.376 5.38%
15-May-2025 44 4733607 216.916 -10.23%
14-May-2025 48.5 3145739 157.463 -5.15%
13-May-2025 51 3062323 158.807 -1.18%
12-May-2025 51.6 3051577 160.059 -3.1%
08-May-2025 53.2 4455810 229.989 4.32%
07-May-2025 50.9 6583088 339.1 -11%
06-May-2025 56.5 9008190 552.246 -6.73%
05-May-2025 60.3 5040384 301.354 -2.49%
04-May-2025 61.8 2677841 160.293 6.47%
30-Apr-2025 57.8 1733206 98.628 5.19%
29-Apr-2025 54.8 2456351 135.459 -1.46%
28-Apr-2025 55.6 2577763 147.966 -6.65%
27-Apr-2025 59.3 3111723 175.243 1.69%
24-Apr-2025 58.3 7765244 459.579 -10.46%
23-Apr-2025 64.4 522229 33.632 -11.02%
22-Apr-2025 71.5 477305 34.128 -11.05%
21-Apr-2025 79.4 2839661 234.286 -11.08%
20-Apr-2025 88.2 1129981 104.281 -9.64%
17-Apr-2025 96.7 1621176 159.322 2.07%
16-Apr-2025 94.7 926639 89.076 -3.27%
15-Apr-2025 97.8 965453 93.828 1.23%
13-Apr-2025 96.6 956579 91.767 1.04%
10-Apr-2025 95.6 2266239 219.064 6.9%
09-Apr-2025 89 1574387 146.568 -11.01%
08-Apr-2025 98.8 1050743 105.872 -3.85%
07-Apr-2025 102.6 772683 79.173 2.73%
06-Apr-2025 99.8 1505591 156.022 -10.22%
27-Mar-2025 110 927911 104.316 -10.36%
25-Mar-2025 121.4 736852 89.31 1.98%
24-Mar-2025 119 1021860 120.87 5.38%
23-Mar-2025 112.6 340714 38.314 -2.04%
20-Mar-2025 114.9 301398 34.948 -1.74%
19-Mar-2025 116.9 689973 81.329 -2.82%
18-Mar-2025 120.2 336312 40.464 -1%
17-Mar-2025 121.4 720210 87.596 0.16%
16-Mar-2025 121.2 629250 76.058 -0.08%
13-Mar-2025 121.3 866510 105.588 -1.32%
12-Mar-2025 122.9 1211041 149.915 -1.22%
11-Mar-2025 124.4 1805541 222.047 1.85%
10-Mar-2025 122.1 1712627 207.187 3.69%
09-Mar-2025 117.6 722646 84.525 0.77%
06-Mar-2025 116.7 476461 55.584 1.37%
05-Mar-2025 115.1 362931 41.415 2.52%
04-Mar-2025 112.2 333345 37.047 2.58%
03-Mar-2025 109.3 367743 40.234 0%
02-Mar-2025 109.3 193179 21.168 -0.09%
27-Feb-2025 109.4 509838 55.648 0%
26-Feb-2025 109.4 838857 91.339 -0.73%
25-Feb-2025 110.2 350117 38.754 -1.63%
24-Feb-2025 112 1368579 151.858 2.23%
23-Feb-2025 109.5 518246 57.232 -1.74%
20-Feb-2025 111.4 357717 40.129 -2.06%
19-Feb-2025 113.7 409983 46.547 -0.79%
18-Feb-2025 114.6 877886 100.712 0.35%
17-Feb-2025 114.2 1178846 132.654 4.2%
16-Feb-2025 109.4 402263 43.962 1.37%
13-Feb-2025 107.9 468683 50.599 0.83%
12-Feb-2025 107 459139 49.248 -2.43%
11-Feb-2025 109.6 776882 85.675 0.73%
10-Feb-2025 108.8 905600 98.605 3.58%
09-Feb-2025 104.9 901308 94.248 1.14%
06-Feb-2025 103.7 966568 100.097 -0.19%
05-Feb-2025 103.9 1029411 106.702 1.25%
04-Feb-2025 102.6 1188784 122.351 0.1%
03-Feb-2025 102.5 942628 95.101 3.12%
02-Feb-2025 99.3 1543903 152.857 4.13%
30-Jan-2025 95.2 534309 50.299 3.68%
29-Jan-2025 91.7 124056 11.41 -0.22%
28-Jan-2025 91.9 191026 17.599 0%
27-Jan-2025 91.9 1088112 100.136 0.44%
26-Jan-2025 91.5 294263 27.017 -1.53%
23-Jan-2025 92.9 133389 12.39 -0.11%
22-Jan-2025 93 125570 11.697 -1.61%
21-Jan-2025 94.5 542493 51.286 1.48%
20-Jan-2025 93.1 305727 28.455 1.72%
19-Jan-2025 91.5 221211 20.17 2.3%
16-Jan-2025 89.4 85566 7.71 -2.01%
15-Jan-2025 91.2 227422 20.693 0.33%
14-Jan-2025 90.9 87490 7.987 -0.66%
13-Jan-2025 91.5 223796 20.33 0%
12-Jan-2025 91.5 143896 13.383 -1.42%
09-Jan-2025 92.8 521577 48.015 2.05%
08-Jan-2025 90.9 208139 18.889 -0.11%
07-Jan-2025 91 226627 20.736 -1.98%
06-Jan-2025 92.8 158449 14.726 -0.11%
05-Jan-2025 92.9 108420 10.041 0.11%
02-Jan-2025 92.8 130217 11.995 0.22%
01-Jan-2025 92.6 165279 15.264 0.97%
30-Dec-2024 91.7 155088 14.117 4.14%
29-Dec-2024 87.9 129352 11.367 0.11%
26-Dec-2024 87.8 58326 5.125 0%
24-Dec-2024 87.8 169770 14.821 1.14%
23-Dec-2024 86.8 106114 9.25 -0.46%
22-Dec-2024 87.2 43225 3.781 -0.69%
19-Dec-2024 87.8 248542 22.02 -4.33%
18-Dec-2024 91.6 93133 8.595 -1.2%
17-Dec-2024 92.7 116213 10.791 -0.43%
12-Dec-2024 93.1 154743 14.345 2.04%
11-Dec-2024 91.2 78337 7.265 -3.51%
10-Dec-2024 94.4 312777 29.469 0.11%
09-Dec-2024 94.3 145512 13.737 -0.53%
08-Dec-2024 94.8 135917 12.851 0.32%
05-Dec-2024 94.5 199707 18.839 0.21%
04-Dec-2024 94.3 243495 22.957 -0.32%
03-Dec-2024 94.6 180997 17.085 1.06%
02-Dec-2024 93.6 407603 38.334 -0.75%
01-Dec-2024 94.3 184470 17.557 -2.76%
28-Nov-2024 96.9 671900 64.208 3.1%
27-Nov-2024 93.9 551562 52.128 -2.45%
26-Nov-2024 96.2 643656 63.403 -2.7%
25-Nov-2024 98.8 1020424 100.697 1.72%
24-Nov-2024 97.1 881901 85.509 -0.51%
21-Nov-2024 97.6 703226 68.519 0.31%
20-Nov-2024 97.3 834304 82.323 1.75%
19-Nov-2024 95.6 764953 72.871 0.31%
18-Nov-2024 95.3 1022637 96.104 5.04%
17-Nov-2024 90.5 652325 58.913 0.55%
14-Nov-2024 90 785853 70.711 -0.11%
13-Nov-2024 90.1 370943 33.363 -0.11%
12-Nov-2024 90.2 706047 63.098 -1.55%
11-Nov-2024 91.6 667670 60.928 1.31%
10-Nov-2024 90.4 1374102 122.492 7.3%
07-Nov-2024 83.8 132918 11.179 -0.84%
06-Nov-2024 84.5 355794 30.916 -4.02%
05-Nov-2024 87.9 360370 31.716 3.98%
04-Nov-2024 84.4 164934 13.831 1.07%
03-Nov-2024 83.5 102270 8.555 0.48%
31-Oct-2024 83.1 254813 21.203 -0.36%
30-Oct-2024 83.4 269804 22.255 3.72%
29-Oct-2024 80.3 164580 13.031 3.74%
28-Oct-2024 77.3 100969 8.001 -4.53%
27-Oct-2024 80.8 336793 28 -1.11%
24-Oct-2024 81.7 69980 5.726 -0.37%
23-Oct-2024 82 47486 3.915 0.61%
22-Oct-2024 81.5 118683 9.841 -2.58%
21-Oct-2024 83.6 66494 5.464 4.31%
20-Oct-2024 80 83052 6.623 0.5%
17-Oct-2024 79.6 315163 24.445 1.13%
16-Oct-2024 78.7 90054 7.21 -3.94%
15-Oct-2024 81.8 158790 13.084 -2.08%
14-Oct-2024 83.5 36444 3.051 -0.12%
09-Oct-2024 83.6 122661 10.147 0.96%
08-Oct-2024 82.8 37474 3.108 -0.6%
07-Oct-2024 83.3 120718 10.1 -1.56%
06-Oct-2024 84.6 134593 11.328 -0.35%
03-Oct-2024 84.9 170757 14.248 4.36%
02-Oct-2024 81.2 140503 11.508 -4.68%
01-Oct-2024 85 73660 6.277 -0.24%
30-Sep-2024 85.2 104413 8.763 0.82%
29-Sep-2024 84.5 483285 37.299 4.62%
26-Sep-2024 80.6 86096 6.939 -11.04%
25-Sep-2024 89.5 497736 44.529 -0.11%
24-Sep-2024 89.6 495231 44.194 -0.67%
23-Sep-2024 90.2 686608 62.174 -1.77%
22-Sep-2024 91.8 817287 75.251 3.16%
19-Sep-2024 88.9 523930 46.587 2.02%
18-Sep-2024 87.1 771684 70.149 -5.97%
17-Sep-2024 92.3 1118948 103.267 0.76%
15-Sep-2024 91.6 672342 61.956 2.62%
12-Sep-2024 89.2 839954 74.609 3.81%
11-Sep-2024 85.8 528357 45.045 3.5%
10-Sep-2024 82.8 255491 21.316 -1.33%
09-Sep-2024 83.9 264893 22.121 0.36%
08-Sep-2024 83.6 496059 41.951 0.36%
05-Sep-2024 83.3 337355 27.831 2.64%
04-Sep-2024 81.1 214127 17.573 -1.85%
03-Sep-2024 82.6 1141976 94.352 -1.45%
02-Sep-2024 83.8 664827 55.541 0.36%
01-Sep-2024 83.5 744419 61.586 2.63%
29-Aug-2024 81.3 1194459 96.392 3.44%
28-Aug-2024 78.5 628882 48.707 4.84%
27-Aug-2024 74.7 637991 47.41 2.28%
25-Aug-2024 73 261746 18.923 -0.14%
22-Aug-2024 73.1 305754 22.529 -3.01%
21-Aug-2024 75.3 530261 40.119 -3.05%
20-Aug-2024 77.6 395936 30.699 1.93%
19-Aug-2024 76.1 576463 43.098 3.02%
18-Aug-2024 73.8 365996 26.485 3.25%
15-Aug-2024 71.4 1494384 105.573 -1.54%
14-Aug-2024 72.5 175545 12.78 -3.03%
13-Aug-2024 74.7 1515374 113.476 -3.08%
12-Aug-2024 77 202111 15.563 -2.99%
11-Aug-2024 79.3 798027 63.733 -3.03%
08-Aug-2024 81.7 1663864 132.421 0.37%
07-Aug-2024 81.4 97418 7.93 -3.07%
06-Aug-2024 83.9 417448 35.889 -2.98%
04-Aug-2024 86.4 2262 0.195 -3.01%
01-Aug-2024 89 1362875 119.78 2.02%
31-Jul-2024 87.2 1136154 97.292 3.9%
30-Jul-2024 83.8 884277 73.256 0.24%
29-Jul-2024 83.6 966348 81.71 -1.56%
28-Jul-2024 84.9 450988 38.757 -3.06%
25-Jul-2024 87.5 539551 46.901 2.17%
24-Jul-2024 85.6 375921 32.193 -3.04%
18-Jul-2024 88.2 1062606 92.662 -1.13%
16-Jul-2024 89.2 446222 40.14 -3.03%
15-Jul-2024 91.9 1600453 149.734 -3.05%
14-Jul-2024 94.7 2297778 216.047 2.85%
11-Jul-2024 92 1303529 118.69 0.87%
10-Jul-2024 91.2 4116961 391.687 -1.1%
09-Jul-2024 92.2 2917089 261.936 9%
08-Jul-2024 83.9 2406718 200.054 2.86%
07-Jul-2024 81.5 1199995 96.86 1.47%
04-Jul-2024 80.3 1170101 94.084 0%
03-Jul-2024 80.3 2033150 162.425 2.74%
02-Jul-2024 78.1 2547376 197.067 3.07%
30-Jun-2024 75.7 1310701 98.886 -0.79%
27-Jun-2024 76.3 1501775 114.794 1.18%
26-Jun-2024 75.4 700836 53.339 -1.59%
25-Jun-2024 76.6 2057974 157.994 0.52%
24-Jun-2024 76.2 1407175 105.54 1.31%
23-Jun-2024 75.2 1937170 144.079 0.93%
20-Jun-2024 74.5 1794277 131.895 2.55%
19-Jun-2024 72.6 481217 34.918 -0.28%
13-Jun-2024 72.8 3167643 224.433 4.26%
12-Jun-2024 69.7 486058 34.127 0.86%
11-Jun-2024 69.1 810698 56.018 -2.75%
10-Jun-2024 71 92285 6.557 -2.96%
09-Jun-2024 73.1 412645 30.304 -3.01%