BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEACHHATCH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 49.4 522036 25.899 1.62%
07-Dec-2025 48.6 292828 14.288 -0.21%
04-Dec-2025 48.7 540490 26.606 -2.46%
03-Dec-2025 49.9 644574 32.552 -2.2%
02-Dec-2025 51 694207 35.029 2.55%
01-Dec-2025 49.7 1329938 66.743 -3.42%
30-Nov-2025 51.4 1596119 84.165 -3.89%
27-Nov-2025 53.4 2174260 116.179 4.31%
26-Nov-2025 51.1 1102187 56.529 -0.2%
25-Nov-2025 51.2 1286712 65.801 1.76%
24-Nov-2025 50.3 1005544 50.303 2.98%
23-Nov-2025 48.8 529175 25.37 2.05%
20-Nov-2025 47.8 808408 39.281 -2.3%
19-Nov-2025 48.9 573755 27.938 0.61%
18-Nov-2025 48.6 632627 30.667 2.47%
17-Nov-2025 47.4 672571 31.789 2.32%
16-Nov-2025 46.3 580312 26.208 3.46%
13-Nov-2025 44.7 694088 31.37 -5.59%
12-Nov-2025 47.2 702267 33.908 -4.24%
11-Nov-2025 49.2 631458 31.426 -1.02%
10-Nov-2025 49.7 682587 34.31 -2.41%
09-Nov-2025 50.9 847815 43.638 1.57%
06-Nov-2025 50.1 775082 38.56 -0.2%
05-Nov-2025 50.2 696275 35.302 -1%
04-Nov-2025 50.7 1017388 52.383 -1.78%
03-Nov-2025 51.6 1278730 67.468 -3.88%
02-Nov-2025 53.6 1968958 105.989 3.17%
30-Oct-2025 51.9 991525 51.227 1.73%
29-Oct-2025 51 859546 43.657 3.73%