Food & Allied
BEACHHATCH
Beach Hatchery Ltd.
32.60
+0.20 ·
+0.62%
Price is up today
+0.62% · Today’s high 32.90 Tk · low 32.30 Tk
More on BullBD.com →
Beach Hatchery Ltd. (BEACHHATCH) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 32.60 Tk, up 0.62% today. Today’s high 32.90 Tk · low 32.30 Tk. See live price, charts, news and events for BEACHHATCH on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 32.40 | 8,665.80 Cr | 2.81 | +0.00% |
| 09 Aug 2026 | 32.40 | 19,425.10 Cr | 6.34 | -1.82% |
| 06 Aug 2026 | 33.00 | 13,167.30 Cr | 4.35 | -0.60% |
| 04 Aug 2026 | 33.20 | 15,336.20 Cr | 5.09 | -0.60% |
| 03 Aug 2026 | 33.40 | 12,093.80 Cr | 4.05 | -0.30% |
| 02 Aug 2026 | 33.50 | 14,388.10 Cr | 4.85 | -0.30% |
| 30 Jul 2026 | 33.60 | 10,744.10 Cr | 3.61 | -0.88% |
| 29 Jul 2026 | 33.90 | 14,374.30 Cr | 4.90 | -0.59% |
| 28 Jul 2026 | 34.10 | 11,817.70 Cr | 4.03 | +0.59% |
| 27 Jul 2026 | 33.90 | 15,358.90 Cr | 5.20 | +2.11% |
| 26 Jul 2026 | 33.20 | 15,996.80 Cr | 5.33 | -1.19% |
| 23 Jul 2026 | 33.60 | 21,510.30 Cr | 7.32 | -3.17% |
| 22 Jul 2026 | 34.70 | 23,470.50 Cr | 8.23 | -0.86% |
| 21 Jul 2026 | 35.00 | 18,823.80 Cr | 6.56 | +1.74% |
| 20 Jul 2026 | 34.40 | 21,735.10 Cr | 7.46 | +0.29% |
| 19 Jul 2026 | 34.30 | 37,161.90 Cr | 12.85 | -2.00% |
| 16 Jul 2026 | 35.00 | 24,735.10 Cr | 8.62 | -1.13% |
| 15 Jul 2026 | 35.40 | 45,145.50 Cr | 16.10 | -0.84% |
| 14 Jul 2026 | 35.70 | 123,499.00 Cr | 44.66 | +4.39% |
| 13 Jul 2026 | 34.20 | 36,258.40 Cr | 12.38 | +2.09% |
| 12 Jul 2026 | 33.50 | 33,700.90 Cr | 11.36 | -0.59% |
| 09 Jul 2026 | 33.70 | 30,164.80 Cr | 10.14 | +1.51% |
| 08 Jul 2026 | 33.20 | 27,366.50 Cr | 9.12 | -0.60% |
| 07 Jul 2026 | 33.40 | 19,285.10 Cr | 6.44 | +0.91% |
| 06 Jul 2026 | 33.10 | 18,320.10 Cr | 6.07 | +0.91% |
| 05 Jul 2026 | 32.80 | 26,640.00 Cr | 8.79 | -1.50% |
| 02 Jul 2026 | 33.30 | 26,032.40 Cr | 8.66 | -1.19% |
| 30 Jun 2026 | 33.70 | 25,718.10 Cr | 8.70 | -0.59% |
| 29 Jun 2026 | 33.90 | 39,410.70 Cr | 13.33 | +3.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।