BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BEACHHATCH
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
110
927911
104.316
-10.36%
25-Mar-2025
121.4
736852
89.31
1.98%
24-Mar-2025
119
1021860
120.87
5.38%
23-Mar-2025
112.6
340714
38.314
-2.04%
20-Mar-2025
114.9
301398
34.948
-1.74%
19-Mar-2025
116.9
689973
81.329
-2.82%
18-Mar-2025
120.2
336312
40.464
-1%
17-Mar-2025
121.4
720210
87.596
0.16%
16-Mar-2025
121.2
629250
76.058
-0.08%
13-Mar-2025
121.3
866510
105.588
-1.32%
12-Mar-2025
122.9
1211041
149.915
-1.22%
11-Mar-2025
124.4
1805541
222.047
1.85%
10-Mar-2025
122.1
1712627
207.187
3.69%
09-Mar-2025
117.6
722646
84.525
0.77%
06-Mar-2025
116.7
476461
55.584
1.37%
05-Mar-2025
115.1
362931
41.415
2.52%
04-Mar-2025
112.2
333345
37.047
2.58%
03-Mar-2025
109.3
367743
40.234
0%
02-Mar-2025
109.3
193179
21.168
-0.09%
27-Feb-2025
109.4
509838
55.648
0%
26-Feb-2025
109.4
838857
91.339
-0.73%
25-Feb-2025
110.2
350117
38.754
-1.63%
24-Feb-2025
112
1368579
151.858
2.23%
23-Feb-2025
109.5
518246
57.232
-1.74%
20-Feb-2025
111.4
357717
40.129
-2.06%
19-Feb-2025
113.7
409983
46.547
-0.79%
18-Feb-2025
114.6
877886
100.712
0.35%
17-Feb-2025
114.2
1178846
132.654
4.2%
16-Feb-2025
109.4
402263
43.962
1.37%
13-Feb-2025
107.9
468683
50.599
0.83%
12-Feb-2025
107
459139
49.248
-2.43%
11-Feb-2025
109.6
776882
85.675
0.73%
10-Feb-2025
108.8
905600
98.605
3.58%
09-Feb-2025
104.9
901308
94.248
1.14%
06-Feb-2025
103.7
966568
100.097
-0.19%
05-Feb-2025
103.9
1029411
106.702
1.25%
04-Feb-2025
102.6
1188784
122.351
0.1%
03-Feb-2025
102.5
942628
95.101
3.12%
02-Feb-2025
99.3
1543903
152.857
4.13%
30-Jan-2025
95.2
534309
50.299
3.68%
29-Jan-2025
91.7
124056
11.41
-0.22%
28-Jan-2025
91.9
191026
17.599
0%
27-Jan-2025
91.9
1088112
100.136
0.44%
26-Jan-2025
91.5
294263
27.017
-1.53%
23-Jan-2025
92.9
133389
12.39
-0.11%
22-Jan-2025
93
125570
11.697
-1.61%
21-Jan-2025
94.5
542493
51.286
1.48%
20-Jan-2025
93.1
305727
28.455
1.72%
19-Jan-2025
91.5
221211
20.17
2.3%
16-Jan-2025
89.4
85566
7.71
-2.01%
15-Jan-2025
91.2
227422
20.693
0.33%
14-Jan-2025
90.9
87490
7.987
-0.66%
13-Jan-2025
91.5
223796
20.33
0%
12-Jan-2025
91.5
143896
13.383
-1.42%
09-Jan-2025
92.8
521577
48.015
2.05%
08-Jan-2025
90.9
208139
18.889
-0.11%
07-Jan-2025
91
226627
20.736
-1.98%
06-Jan-2025
92.8
158449
14.726
-0.11%
05-Jan-2025
92.9
108420
10.041
0.11%
02-Jan-2025
92.8
130217
11.995
0.22%
01-Jan-2025
92.6
165279
15.264
0.97%
30-Dec-2024
91.7
155088
14.117
4.14%
29-Dec-2024
87.9
129352
11.367
0.11%
26-Dec-2024
87.8
58326
5.125
0%
24-Dec-2024
87.8
169770
14.821
1.14%
23-Dec-2024
86.8
106114
9.25
-0.46%
22-Dec-2024
87.2
43225
3.781
-0.69%
19-Dec-2024
87.8
248542
22.02
-4.33%
18-Dec-2024
91.6
93133
8.595
-1.2%
17-Dec-2024
92.7
116213
10.791
-0.43%
12-Dec-2024
93.1
154743
14.345
2.04%
11-Dec-2024
91.2
78337
7.265
-3.51%
10-Dec-2024
94.4
312777
29.469
0.11%
09-Dec-2024
94.3
145512
13.737
-0.53%
08-Dec-2024
94.8
135917
12.851
0.32%
05-Dec-2024
94.5
199707
18.839
0.21%
04-Dec-2024
94.3
243495
22.957
-0.32%
03-Dec-2024
94.6
180997
17.085
1.06%
02-Dec-2024
93.6
407603
38.334
-0.75%
01-Dec-2024
94.3
184470
17.557
-2.76%
28-Nov-2024
96.9
671900
64.208
3.1%
27-Nov-2024
93.9
551562
52.128
-2.45%
26-Nov-2024
96.2
643656
63.403
-2.7%
25-Nov-2024
98.8
1020424
100.697
1.72%
24-Nov-2024
97.1
881901
85.509
-0.51%
21-Nov-2024
97.6
703226
68.519
0.31%
20-Nov-2024
97.3
834304
82.323
1.75%
19-Nov-2024
95.6
764953
72.871
0.31%
18-Nov-2024
95.3
1022637
96.104
5.04%
17-Nov-2024
90.5
652325
58.913
0.55%
14-Nov-2024
90
785853
70.711
-0.11%
13-Nov-2024
90.1
370943
33.363
-0.11%
12-Nov-2024
90.2
706047
63.098
-1.55%
11-Nov-2024
91.6
667670
60.928
1.31%
10-Nov-2024
90.4
1374102
122.492
7.3%
07-Nov-2024
83.8
132918
11.179
-0.84%
06-Nov-2024
84.5
355794
30.916
-4.02%
05-Nov-2024
87.9
360370
31.716
3.98%
04-Nov-2024
84.4
164934
13.831
1.07%
03-Nov-2024
83.5
102270
8.555
0.48%
31-Oct-2024
83.1
254813
21.203
-0.36%
30-Oct-2024
83.4
269804
22.255
3.72%
29-Oct-2024
80.3
164580
13.031
3.74%
28-Oct-2024
77.3
100969
8.001
-4.53%
27-Oct-2024
80.8
336793
28
-1.11%
24-Oct-2024
81.7
69980
5.726
-0.37%
23-Oct-2024
82
47486
3.915
0.61%
22-Oct-2024
81.5
118683
9.841
-2.58%
21-Oct-2024
83.6
66494
5.464
4.31%
20-Oct-2024
80
83052
6.623
0.5%
17-Oct-2024
79.6
315163
24.445
1.13%
16-Oct-2024
78.7
90054
7.21
-3.94%
15-Oct-2024
81.8
158790
13.084
-2.08%
14-Oct-2024
83.5
36444
3.051
-0.12%
09-Oct-2024
83.6
122661
10.147
0.96%
08-Oct-2024
82.8
37474
3.108
-0.6%
07-Oct-2024
83.3
120718
10.1
-1.56%
06-Oct-2024
84.6
134593
11.328
-0.35%
03-Oct-2024
84.9
170757
14.248
4.36%
02-Oct-2024
81.2
140503
11.508
-4.68%
01-Oct-2024
85
73660
6.277
-0.24%
30-Sep-2024
85.2
104413
8.763
0.82%
29-Sep-2024
84.5
483285
37.299
4.62%
26-Sep-2024
80.6
86096
6.939
-11.04%
25-Sep-2024
89.5
497736
44.529
-0.11%
24-Sep-2024
89.6
495231
44.194
-0.67%
23-Sep-2024
90.2
686608
62.174
-1.77%
22-Sep-2024
91.8
817287
75.251
3.16%
19-Sep-2024
88.9
523930
46.587
2.02%
18-Sep-2024
87.1
771684
70.149
-5.97%
17-Sep-2024
92.3
1118948
103.267
0.76%
15-Sep-2024
91.6
672342
61.956
2.62%
12-Sep-2024
89.2
839954
74.609
3.81%
11-Sep-2024
85.8
528357
45.045
3.5%
10-Sep-2024
82.8
255491
21.316
-1.33%
09-Sep-2024
83.9
264893
22.121
0.36%
08-Sep-2024
83.6
496059
41.951
0.36%
05-Sep-2024
83.3
337355
27.831
2.64%
04-Sep-2024
81.1
214127
17.573
-1.85%
03-Sep-2024
82.6
1141976
94.352
-1.45%
02-Sep-2024
83.8
664827
55.541
0.36%
01-Sep-2024
83.5
744419
61.586
2.63%
29-Aug-2024
81.3
1194459
96.392
3.44%
28-Aug-2024
78.5
628882
48.707
4.84%
27-Aug-2024
74.7
637991
47.41
2.28%
25-Aug-2024
73
261746
18.923
-0.14%
22-Aug-2024
73.1
305754
22.529
-3.01%
21-Aug-2024
75.3
530261
40.119
-3.05%
20-Aug-2024
77.6
395936
30.699
1.93%
19-Aug-2024
76.1
576463
43.098
3.02%
18-Aug-2024
73.8
365996
26.485
3.25%
15-Aug-2024
71.4
1494384
105.573
-1.54%
14-Aug-2024
72.5
175545
12.78
-3.03%
13-Aug-2024
74.7
1515374
113.476
-3.08%
12-Aug-2024
77
202111
15.563
-2.99%
11-Aug-2024
79.3
798027
63.733
-3.03%
08-Aug-2024
81.7
1663864
132.421
0.37%
07-Aug-2024
81.4
97418
7.93
-3.07%
06-Aug-2024
83.9
417448
35.889
-2.98%
04-Aug-2024
86.4
2262
0.195
-3.01%
01-Aug-2024
89
1362875
119.78
2.02%
31-Jul-2024
87.2
1136154
97.292
3.9%
30-Jul-2024
83.8
884277
73.256
0.24%
29-Jul-2024
83.6
966348
81.71
-1.56%
28-Jul-2024
84.9
450988
38.757
-3.06%
25-Jul-2024
87.5
539551
46.901
2.17%
24-Jul-2024
85.6
375921
32.193
-3.04%
18-Jul-2024
88.2
1062606
92.662
-1.13%
16-Jul-2024
89.2
446222
40.14
-3.03%
15-Jul-2024
91.9
1600453
149.734
-3.05%
14-Jul-2024
94.7
2297778
216.047
2.85%
11-Jul-2024
92
1303529
118.69
0.87%
10-Jul-2024
91.2
4116961
391.687
-1.1%
09-Jul-2024
92.2
2917089
261.936
9%
08-Jul-2024
83.9
2406718
200.054
2.86%
07-Jul-2024
81.5
1199995
96.86
1.47%
04-Jul-2024
80.3
1170101
94.084
0%
03-Jul-2024
80.3
2033150
162.425
2.74%
02-Jul-2024
78.1
2547376
197.067
3.07%
30-Jun-2024
75.7
1310701
98.886
-0.79%
27-Jun-2024
76.3
1501775
114.794
1.18%
26-Jun-2024
75.4
700836
53.339
-1.59%
25-Jun-2024
76.6
2057974
157.994
0.52%
24-Jun-2024
76.2
1407175
105.54
1.31%
23-Jun-2024
75.2
1937170
144.079
0.93%
20-Jun-2024
74.5
1794277
131.895
2.55%
19-Jun-2024
72.6
481217
34.918
-0.28%
13-Jun-2024
72.8
3167643
224.433
4.26%
12-Jun-2024
69.7
486058
34.127
0.86%
11-Jun-2024
69.1
810698
56.018
-2.75%
10-Jun-2024
71
92285
6.557
-2.96%
09-Jun-2024
73.1
412645
30.304
-3.01%
06-Jun-2024
75.3
889428
66.993
-2.26%
05-Jun-2024
77
2283947
172.882
3.64%
04-Jun-2024
74.2
1148496
85.381
-2.83%
03-Jun-2024
76.3
1450679
112.54
-2.49%
02-Jun-2024
78.2
1799697
138.587
4.48%
30-May-2024
74.7
1218087
91.142
1.07%
29-May-2024
73.9
1429145
105.323
0.81%
28-May-2024
73.3
1384344
101.456
2.86%
27-May-2024
71.2
695051
49.374
-1.97%
26-May-2024
72.6
453317
32.95
-3.03%
23-May-2024
74.8
1030743
77.914
-3.07%
21-May-2024
77.1
1695245
131.337
1.17%
20-May-2024
76.2
1808422
136.189
1.84%
19-May-2024
74.8
2533524
189.461
1.34%
16-May-2024
73.8
2046929
145.599
7.45%
15-May-2024
68.3
1009140
69.153
-0.29%
14-May-2024
68.5
1492982
103.031
0.44%
13-May-2024
68.2
1084128
73.561
1.32%
12-May-2024
67.3
866916
58.598
-2.82%
09-May-2024
69.2
755920
52.689
-3.03%
08-May-2024
71.3
900251
64.656
-2.52%
07-May-2024
73.1
1977448
146.822
-1.23%
06-May-2024
74
1212952
89.75
0.68%
05-May-2024
73.5
1154610
84.702
-0.68%
02-May-2024
74
1420222
106.232
-2.57%
30-Apr-2024
75.9
1443738
106.765
4.61%
29-Apr-2024
72.4
1644776
119.908
-2.21%
28-Apr-2024
74
1699697
122.576
6.49%
25-Apr-2024
69.2
1643279
111.875
0.29%
24-Apr-2024
69
1855242
130.712
0.29%
23-Apr-2024
68.8
1358687
92.891
0.87%
22-Apr-2024
68.2
1484238
100.765
3.23%
21-Apr-2024
66
1309842
85.845
0.61%
18-Apr-2024
65.6
888758
58.261
1.07%
17-Apr-2024
64.9
1090015
71.212
1.39%
16-Apr-2024
64
373937
23.801
0.94%
15-Apr-2024
63.4
418515
26.391
-1.58%
09-Apr-2024
64.4
925003
59.297
1.55%
08-Apr-2024
63.4
692050
43.17
5.68%
04-Apr-2024
59.8
332303
19.772
1.34%
03-Apr-2024
59
217488
12.846
0.85%
02-Apr-2024
58.5
163088
9.467
-1.03%
01-Apr-2024
59.1
369321
22.022
-1.86%
31-Mar-2024
60.2
608187
36.333
3.82%
28-Mar-2024
57.9
391093
21.878
5.87%
27-Mar-2024
54.5
356881
19.83
-6.24%
25-Mar-2024
57.9
371997
21.756
-3.8%
24-Mar-2024
60.1
581450
35.134
-1.83%
21-Mar-2024
61.2
306722
18.659
1.96%
20-Mar-2024
60
254704
15.252
1.5%
19-Mar-2024
59.1
438793
26.111
-2.88%
18-Mar-2024
60.8
413403
25.766
-5.43%
14-Mar-2024
64.1
374042
23.953
0.62%
13-Mar-2024
63.7
938003
59.182
-0.94%
12-Mar-2024
64.3
520707
33.524
-0.47%
11-Mar-2024
64.6
630841
40.649
0%
10-Mar-2024
64.6
445841
28.953
-0.93%