Food & Allied
BEACHHATCH
Beach Hatchery Ltd.
23.60
+0.70 ·
+3.06%
Price is up today
+3.06% · Today’s high 23.70 Tk · low 23.10 Tk
More on BullBD.com →
Beach Hatchery Ltd. (BEACHHATCH) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 23.60 Tk, up 3.06% today. Today’s high 23.70 Tk · low 23.10 Tk. See live price, charts, news and events for BEACHHATCH on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 23.40 | 5,535.10 Cr | 1.29 | +2.18% |
| 07 Oct 2026 | 22.90 | 11,713.50 Cr | 2.69 | +0.00% |
| 06 Oct 2026 | 22.90 | 21,627.00 Cr | 5.07 | -7.66% |
| 05 Oct 2026 | 24.80 | 16,968.10 Cr | 4.25 | -3.50% |
| 04 Oct 2026 | 25.70 | 18,550.60 Cr | 4.80 | -3.38% |
| 01 Oct 2026 | 26.60 | 9,797.70 Cr | 2.62 | -0.75% |
| 30 Sep 2026 | 26.80 | 8,709.30 Cr | 2.35 | -1.11% |
| 29 Sep 2026 | 27.10 | 3,387.20 Cr | 0.92 | +0.00% |
| 28 Sep 2026 | 27.10 | 7,340.20 Cr | 2.00 | -1.09% |
| 27 Sep 2026 | 27.40 | 8,005.30 Cr | 2.21 | -3.52% |
| 24 Sep 2026 | 28.40 | 15,061.70 Cr | 4.26 | +2.16% |
| 23 Sep 2026 | 27.80 | 10,540.10 Cr | 2.92 | +2.58% |
| 22 Sep 2026 | 27.10 | 11,205.90 Cr | 3.06 | -2.87% |
| 21 Sep 2026 | 27.90 | 15,318.70 Cr | 4.28 | +0.72% |
| 20 Sep 2026 | 27.70 | 5,512.40 Cr | 1.52 | +2.21% |
| 17 Sep 2026 | 27.10 | 12,925.80 Cr | 3.44 | +3.04% |
| 16 Sep 2026 | 26.30 | 13,555.40 Cr | 3.58 | -0.75% |
| 15 Sep 2026 | 26.50 | 2,619.00 Cr | 0.69 | +2.32% |
| 14 Sep 2026 | 25.90 | 11,501.60 Cr | 3.00 | -1.15% |
| 13 Sep 2026 | 26.20 | 12,279.40 Cr | 3.22 | -1.50% |
| 10 Sep 2026 | 26.60 | 13,381.10 Cr | 3.60 | +1.53% |
| 09 Sep 2026 | 26.20 | 20,771.20 Cr | 5.46 | -2.24% |
| 08 Sep 2026 | 26.80 | 7,685.30 Cr | 2.12 | -4.29% |
| 07 Sep 2026 | 28.00 | 15,807.60 Cr | 4.32 | -1.41% |
| 06 Sep 2026 | 28.40 | 11,953.30 Cr | 3.49 | -5.65% |
| 03 Sep 2026 | 30.10 | 7,512.50 Cr | 2.27 | -0.99% |
| 02 Sep 2026 | 30.40 | 6,121.50 Cr | 1.85 | +1.67% |
| 01 Sep 2026 | 29.90 | 8,212.10 Cr | 2.46 | +0.34% |
| 31 Aug 2026 | 29.80 | 5,347.30 Cr | 1.59 | -0.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।