BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEACHHATCH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 46.1 429951 19.791 0.22%
21-Oct-2025 46 517219 24.224 -1.96%
20-Oct-2025 46.9 622016 28.52 3.2%
19-Oct-2025 45.4 422426 19.283 -1.98%
16-Oct-2025 46.3 536068 24.872 -1.08%
15-Oct-2025 46.8 669408 31.877 -4.91%
14-Oct-2025 49.1 521555 25.984 -0.81%
13-Oct-2025 49.5 494020 24.462 1.82%
12-Oct-2025 48.6 599133 29.523 -4.12%
09-Oct-2025 50.6 672886 34.482 -3.16%
08-Oct-2025 52.2 621253 32.608 -1.34%
07-Oct-2025 52.9 720232 38.407 -1.89%
06-Oct-2025 53.9 844915 45.804 0.37%
05-Oct-2025 53.7 430503 23.177 0.37%
30-Sep-2025 53.5 539882 29.015 0.19%
29-Sep-2025 53.4 515011 27.47 -0.37%
28-Sep-2025 53.6 672690 36.299 -1.68%
25-Sep-2025 54.5 1228107 67.731 -0.37%
24-Sep-2025 54.7 733749 39.615 2.93%
23-Sep-2025 53.1 593270 31.417 0.94%
22-Sep-2025 52.6 823665 43.61 -1.14%
21-Sep-2025 53.2 778366 41.951 -1.5%
18-Sep-2025 54 919800 50.204 -2.41%
17-Sep-2025 55.3 1185379 66.551 -1.63%
16-Sep-2025 56.2 1859178 103.115 5.52%
15-Sep-2025 53.1 703840 37.428 0%
14-Sep-2025 53.1 928866 49.922 -0.94%
11-Sep-2025 53.6 1234017 65.19 1.68%
10-Sep-2025 52.7 1220775 65.641 -3.04%