BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEACHHATCH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 32.7 171205 5.588 0%
24-Jun-2026 32.7 101705 3.328 0.61%
23-Jun-2026 32.5 127659 4.11 0.62%
22-Jun-2026 32.3 282267 9.151 -2.79%
21-Jun-2026 33.2 206867 6.924 -1.81%
18-Jun-2026 33.8 280130 9.55 -0.59%
17-Jun-2026 34 760148 26.174 3.24%
16-Jun-2026 32.9 155415 5.12 0%
15-Jun-2026 32.9 439830 14.563 -0.3%
14-Jun-2026 33 501651 16.398 0%
11-Jun-2026 33 485136 16.056 -0.91%
10-Jun-2026 33.3 536499 17.88 -0.6%
09-Jun-2026 33.5 1004097 34.43 -0.6%
08-Jun-2026 33.7 2141853 70.488 8.9%
07-Jun-2026 30.7 589331 18.161 0.98%
04-Jun-2026 30.4 309251 9.347 1.32%
03-Jun-2026 30 252961 7.597 0.67%
02-Jun-2026 29.8 218300 6.541 -0.34%
01-Jun-2026 29.9 120537 3.605 -0.67%
24-May-2026 30.1 227409 6.897 -1.33%
23-May-2026 30.5 393502 11.898 4.59%
21-May-2026 29.1 159934 4.635 1.03%
20-May-2026 28.8 150305 4.33 0%
19-May-2026 28.8 143143 4.121 0.35%
18-May-2026 28.7 111869 3.216 -0.35%
17-May-2026 28.8 128989 3.723 -0.69%
14-May-2026 29 211748 6.126 0.69%
13-May-2026 28.8 128609 3.72 0%
12-May-2026 28.8 149069 4.305 -0.35%