BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEACHHATCH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 30.2 168259 5.097 -0.33%
28-Jan-2026 30.3 310460 9.504 -2.64%
27-Jan-2026 31.1 263967 8.309 0.64%
26-Jan-2026 30.9 207195 6.278 2.59%
25-Jan-2026 30.1 308309 9.341 -3.32%
22-Jan-2026 31.1 230670 7.204 -0.32%
21-Jan-2026 31.2 368912 11.677 -3.85%
20-Jan-2026 32.4 452750 14.736 0.31%
19-Jan-2026 32.3 721599 22.924 7.12%
18-Jan-2026 30 547635 16.315 2.67%
15-Jan-2026 29.2 507935 15.172 -7.53%
14-Jan-2026 31.4 868164 26.523 -3.18%
13-Jan-2026 32.4 1121658 36.995 -11.11%
12-Jan-2026 36 239097 8.65 -1.94%
11-Jan-2026 36.7 433770 15.951 -3.54%
08-Jan-2026 38 240775 9.136 -1.32%
07-Jan-2026 38.5 343300 12.962 4.16%
06-Jan-2026 36.9 1489163 53.355 -3.79%
05-Jan-2026 38.3 166486 6.377 -10.97%
04-Jan-2026 42.5 291051 12.498 -11.06%
01-Jan-2026 47.2 283576 13.413 1.27%
30-Dec-2025 46.6 396875 18.562 -1.07%
29-Dec-2025 47.1 222179 10.444 0.21%
28-Dec-2025 47 355660 16.901 -1.49%
24-Dec-2025 47.7 336331 16.052 0.21%
23-Dec-2025 47.6 490170 23.608 -2.1%
22-Dec-2025 48.6 438276 21.442 0.82%
21-Dec-2025 48.2 347044 16.436 1.87%
18-Dec-2025 47.3 287915 13.678 -1.48%