Pharmaceuticals & Chemicals
BEACONPHAR
Beacon Pharmaceuticals PLC
90.00
+0.80 ·
+0.90%
Price is up today
+0.90% · Today’s high 90.70 Tk · low 89.40 Tk
More on BullBD.com →
Beacon Pharmaceuticals PLC (BEACONPHAR) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 90.00 Tk, up 0.90% today. Today’s high 90.70 Tk · low 89.40 Tk. See live price, charts, news and events for BEACONPHAR on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.20%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 90.00 | 11,446.00 Cr | 10.29 | +0.90% |
| 04 Nov 2026 | 89.20 | 5,495.70 Cr | 4.91 | +0.56% |
| 03 Nov 2026 | 88.70 | 15,977.30 Cr | 14.28 | -2.42% |
| 02 Nov 2026 | 90.90 | 8,733.80 Cr | 7.94 | -0.66% |
| 01 Nov 2026 | 91.50 | 6,507.70 Cr | 6.01 | -1.29% |
| 29 Oct 2026 | 92.70 | 4,801.70 Cr | 4.45 | -0.64% |
| 28 Oct 2026 | 93.30 | 8,411.70 Cr | 7.82 | +2.41% |
| 27 Oct 2026 | 91.10 | 13,025.70 Cr | 11.96 | -2.15% |
| 26 Oct 2026 | 93.10 | 10,771.60 Cr | 10.04 | -1.17% |
| 25 Oct 2026 | 94.20 | 8,739.40 Cr | 8.28 | -1.98% |
| 19 Oct 2026 | 96.10 | 12,434.50 Cr | 11.97 | -0.62% |
| 18 Oct 2026 | 96.70 | 10,343.90 Cr | 10.06 | -1.33% |
| 17 Oct 2026 | 98.00 | 22,078.70 Cr | 21.78 | -3.35% |
| 15 Oct 2026 | 101.40 | 4,193.90 Cr | 4.24 | +0.70% |
| 14 Oct 2026 | 100.70 | 4,977.10 Cr | 5.01 | +0.30% |
| 13 Oct 2026 | 100.40 | 4,298.50 Cr | 4.33 | -0.59% |
| 12 Oct 2026 | 101.00 | 7,222.80 Cr | 7.29 | -0.98% |
| 11 Oct 2026 | 102.00 | 7,655.80 Cr | 7.85 | -0.68% |
| 08 Oct 2026 | 102.70 | 8,379.50 Cr | 8.63 | +0.79% |
| 07 Oct 2026 | 101.90 | 10,887.60 Cr | 11.07 | +0.99% |
| 06 Oct 2026 | 100.90 | 3,979.70 Cr | 4.02 | +0.20% |
| 05 Oct 2026 | 100.70 | 7,099.20 Cr | 7.14 | +0.20% |
| 04 Oct 2026 | 100.50 | 9,031.50 Cr | 9.15 | -2.05% |
| 01 Oct 2026 | 102.60 | 7,917.10 Cr | 8.17 | -0.68% |
| 30 Sep 2026 | 103.30 | 11,890.70 Cr | 12.22 | +3.20% |
| 29 Sep 2026 | 100.10 | 7,216.40 Cr | 7.25 | -0.50% |
| 28 Sep 2026 | 100.60 | 4,808.10 Cr | 4.86 | -0.98% |
| 27 Sep 2026 | 101.60 | 3,165.00 Cr | 3.23 | -1.36% |
| 24 Sep 2026 | 103.00 | 10,701.40 Cr | 11.14 | -0.77% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।