BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BEACONPHAR
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
123.4
58618
7.314
-2.11%
20-Nov-2024
126
52828
6.646
1.83%
19-Nov-2024
123.7
118976
14.994
-5.09%
18-Nov-2024
130
59964
7.799
-0.15%
17-Nov-2024
130.2
82047
10.761
-2%
14-Nov-2024
132.8
177977
23.898
-2.03%
13-Nov-2024
135.5
159326
21.332
4.28%
12-Nov-2024
129.7
183877
24.489
-3.7%
11-Nov-2024
134.5
286104
37.815
6.1%
10-Nov-2024
126.3
236406
30.122
-2.93%
07-Nov-2024
130
296948
39.516
-3.54%
06-Nov-2024
134.6
549522
72.362
5.27%
05-Nov-2024
127.5
578478
72.792
5.41%
04-Nov-2024
120.6
272053
32.73
2.07%
03-Nov-2024
118.1
252200
30.366
0%
31-Oct-2024
118.1
158004
18.57
0.85%
30-Oct-2024
117.1
200589
23.948
1.88%
29-Oct-2024
114.9
328057
37.211
8.44%
28-Oct-2024
105.2
144622
15.831
-10.65%
24-Oct-2024
116.4
75557
8.649
1.46%
23-Oct-2024
114.7
75704
8.784
-3.49%
22-Oct-2024
118.7
65434
7.688
4.8%
21-Oct-2024
113
78960
8.951
0.27%
20-Oct-2024
112.7
70944
8.141
-4.53%
17-Oct-2024
117.8
41195
4.872
0.76%
16-Oct-2024
116.9
75663
8.959
-3.34%
15-Oct-2024
120.8
72888
8.894
-2.73%
14-Oct-2024
124.1
82540
10.325
0.73%
09-Oct-2024
123.2
149060
18.16
2.19%
08-Oct-2024
120.5
106966
12.574
6.31%
07-Oct-2024
112.9
78467
8.996
-3.9%
06-Oct-2024
117.3
130182
15.574
-1.96%
03-Oct-2024
119.6
101121
12.189
-1.84%
02-Oct-2024
121.8
123630
15.177
-6.08%
01-Oct-2024
129.2
176444
22.859
-3.64%
30-Sep-2024
133.9
155825
20.781
0.67%
29-Sep-2024
133
132085
17.725
-1.2%
26-Sep-2024
134.6
217959
29.54
-3.57%
25-Sep-2024
139.4
299123
43.081
-4.38%
24-Sep-2024
145.5
517279
73.849
7.7%
23-Sep-2024
134.3
233890
32.1
-4.69%
22-Sep-2024
140.6
343326
50.263
-2.92%
19-Sep-2024
144.7
599421
86.117
4.01%
18-Sep-2024
138.9
317556
42.989
9.07%
17-Sep-2024
126.3
293259
38.194
-6.18%
15-Sep-2024
134.1
204570
28.079
-2.16%
12-Sep-2024
137
357131
49.121
2.34%
11-Sep-2024
133.8
376441
51.258
-2.62%
10-Sep-2024
137.3
568399
76.094
8.81%
09-Sep-2024
125.2
413559
49.837
9.03%
08-Sep-2024
113.9
206690
23.607
-0.88%
05-Sep-2024
114.9
74319
8.531
0.78%
04-Sep-2024
114
92274
10.462
-1.75%
03-Sep-2024
116
112548
13.233
-0.09%
02-Sep-2024
116.1
205698
23.825
-0.52%
01-Sep-2024
116.7
120654
14.343
-2.83%
29-Aug-2024
120
145122
17.493
-2.67%
28-Aug-2024
123.2
206429
25.509
2.6%
27-Aug-2024
120
364910
41.743
4.42%
25-Aug-2024
114.7
153692
17.631
-3.05%
22-Aug-2024
118.2
186081
21.836
-1.78%
21-Aug-2024
120.3
101417
12.205
-3.08%
20-Aug-2024
124
72864
9.177
-1.13%
19-Aug-2024
125.4
221295
27.853
4.15%
18-Aug-2024
120.2
344373
41.395
-3.08%
15-Aug-2024
123.9
44172
5.473
-3.07%
14-Aug-2024
127.7
77979
10.03
-3.05%
13-Aug-2024
131.6
103268
13.609
-3.04%
12-Aug-2024
135.6
111032
15.094
-3.02%
11-Aug-2024
139.7
273455
38.799
2.36%
08-Aug-2024
136.4
371150
47.849
9.09%
07-Aug-2024
124
267032
32.205
0.73%
06-Aug-2024
123.1
151752
19.072
-3.09%
04-Aug-2024
126.9
9919
1.26
-3.07%
01-Aug-2024
130.8
51587
6.66
2.14%
31-Jul-2024
128
69456
8.907
-1.33%
30-Jul-2024
129.7
62299
8.147
-2.85%
29-Jul-2024
133.4
70251
9.454
-2.02%
28-Jul-2024
136.1
83435
11.423
-2.5%
25-Jul-2024
139.5
35777
4.982
0.43%
24-Jul-2024
138.9
44574
6.214
-2.16%
18-Jul-2024
141.9
54491
7.734
-1.48%
16-Jul-2024
144
95087
13.77
-2.15%
15-Jul-2024
147.1
69096
10.286
-0.54%
14-Jul-2024
147.9
89144
13.341
-2.37%
11-Jul-2024
151.4
69970
10.711
-2.51%
10-Jul-2024
155.2
127489
20.008
-0.9%
09-Jul-2024
156.6
117021
18.379
-1.02%
08-Jul-2024
158.2
97263
15.352
-0.82%
07-Jul-2024
159.5
157765
25.398
-0.19%
04-Jul-2024
159.8
159104
25.359
2.69%
03-Jul-2024
155.5
120739
18.733
0.77%
02-Jul-2024
154.3
86606
13.299
0.32%
30-Jun-2024
153.8
145630
22.407
-3.06%
27-Jun-2024
158.5
200190
32.16
-0.82%
26-Jun-2024
159.8
165243
26.248
3.07%
25-Jun-2024
154.9
79173
12.366
-1.23%
24-Jun-2024
156.8
105700
16.603
-3.06%
23-Jun-2024
161.6
179876
29.329
-3.03%
20-Jun-2024
166.5
192260
32.056
0.78%
19-Jun-2024
165.2
435939
71.015
6.96%
13-Jun-2024
153.7
267976
40.625
2.73%
12-Jun-2024
149.5
295368
44.317
3.61%
11-Jun-2024
144.1
5023354
723.52
1.73%
10-Jun-2024
141.6
94125
13.358
-2.97%
09-Jun-2024
145.8
274734
40.297
-2.95%
06-Jun-2024
150.1
284474
41.307
5.93%
05-Jun-2024
141.2
225013
31.623
2.55%
04-Jun-2024
137.6
179544
24.785
2.25%
03-Jun-2024
134.5
191056
25.694
-2.38%
02-Jun-2024
137.7
145694
20.388
-3.05%
30-May-2024
141.9
132559
18.802
-2.33%
29-May-2024
145.2
102753
14.953
-3.03%
28-May-2024
149.6
102263
15.569
-3.07%
27-May-2024
154.2
192364
29.39
1.75%
26-May-2024
151.5
168875
25.368
-1.72%
23-May-2024
154.1
218562
33.885
-3.05%
21-May-2024
158.8
547190
89.283
2.9%
20-May-2024
154.2
425689
65.465
-2.27%
19-May-2024
157.7
72985
11.511
-3.04%
16-May-2024
162.5
479091
77.968
-3.08%
15-May-2024
167.5
102002
17.085
-3.04%
14-May-2024
172.6
170964
29.515
-3.07%
13-May-2024
177.9
420142
74.783
-3.04%
12-May-2024
183.3
718148
128.409
0.82%
09-May-2024
181.8
289407
53.049
-3.08%
08-May-2024
187.4
557464
103.36
-1.44%
07-May-2024
190.1
212078
40.594
-3.05%
06-May-2024
195.9
292206
58.106
-1.53%
05-May-2024
198.9
699489
134.366
7.49%
02-May-2024
184
188710
34.956
1.58%
30-Apr-2024
181.1
380946
68.694
-0.28%
29-Apr-2024
181.6
195674
36.246
-3.08%
28-Apr-2024
187.2
198498
37.271
-1.44%
25-Apr-2024
189.9
254381
48.397
-3.05%
24-Apr-2024
195.7
234926
46.348
0.72%
23-Apr-2024
194.3
241348
47.885
-4.48%
22-Apr-2024
203
1575843
318.259
3.5%
21-Apr-2024
195.9
148711
29.543
-2.65%
18-Apr-2024
201.1
122100
24.833
-3.93%
17-Apr-2024
209
311661
65.777
-0.77%
16-Apr-2024
210.6
1395292
293.673
0.43%
15-Apr-2024
209.7
152820
32.254
-4.82%
09-Apr-2024
219.8
123763
27.288
-0.41%
08-Apr-2024
220.7
234485
51.64
2.63%
04-Apr-2024
214.9
260831
54.919
4.05%
03-Apr-2024
206.2
421110
84.526
5.38%
02-Apr-2024
195.1
85035
16.59
-2.26%
01-Apr-2024
199.5
111514
22.549
-2.96%
31-Mar-2024
205.4
192001
39.779
3.46%
28-Mar-2024
198.3
112256
22.284
-1.21%
27-Mar-2024
200.7
178288
35.92
-1.84%
25-Mar-2024
204.4
111416
22.917
-3.47%
24-Mar-2024
211.5
153819
33.166
-3.64%
21-Mar-2024
219.2
124827
27.377
2.65%
20-Mar-2024
213.4
170134
36.058
2.86%
19-Mar-2024
207.3
216412
46.291
-6.9%
18-Mar-2024
221.6
390084
87.876
-1.26%
14-Mar-2024
224.4
87637
19.772
-1.16%
13-Mar-2024
227
106597
24.139
-0.7%
12-Mar-2024
228.6
166994
38.615
-2.71%
11-Mar-2024
234.8
585142
138.494
-2.47%
10-Mar-2024
240.6
138899
33.804
-3.41%
07-Mar-2024
248.8
535386
132.828
4.62%
06-Mar-2024
237.3
997197
234.792
1.39%
05-Mar-2024
234
471336
110.566
-0.81%
04-Mar-2024
235.9
126227
30.034
-1.4%
03-Mar-2024
239.2
133810
32.01
1.17%
29-Feb-2024
236.4
125824
29.936
-0.38%
28-Feb-2024
237.3
177513
42.562
-1.64%
27-Feb-2024
241.2
171637
41.558
-0.29%
25-Feb-2024
241.9
226236
54.781
2.44%
22-Feb-2024
236
486565
115.39
-3.35%
20-Feb-2024
243.9
255529
62.72
-1.19%
19-Feb-2024
246.8
409913
102.357
-2.59%
18-Feb-2024
253.2
447598
116.247
-6.91%
15-Feb-2024
270.7
830871
230.152
-1.18%
14-Feb-2024
273.9
501908
137.048
1.42%
13-Feb-2024
270
543699
148.553
-0.37%
12-Feb-2024
271
808484
221.551
-2.69%
11-Feb-2024
278.3
1334836
366.143
6.47%
08-Feb-2024
260.3
1278298
321.107
8.03%
07-Feb-2024
239.4
428512
103.473
0.71%
06-Feb-2024
237.7
434175
103.198
4.16%
05-Feb-2024
227.8
322103
74.272
-2.72%
04-Feb-2024
234
499414
118.325
-4.23%
01-Feb-2024
243.9
332413
82.279
-0.9%
31-Jan-2024
246.1
561593
137.492
5.65%
30-Jan-2024
232.2
241331
56.192
2.02%
29-Jan-2024
227.5
265732
61.137
0.75%
28-Jan-2024
225.8
219190
50.36
0.44%
25-Jan-2024
224.8
421533
98.258
-8.45%
24-Jan-2024
243.8
368422
92.558
-5.29%
23-Jan-2024
256.7
459447
116.828
1.48%
22-Jan-2024
252.9
447190
116.525
-2.33%
21-Jan-2024
258.8
579287
146.153
-1.08%
18-Jan-2024
261.6
508772
139.55
-1.83%
17-Jan-2024
266.4
1765905
464.133
8.03%
16-Jan-2024
245
1402
0.343
0%
15-Jan-2024
245
1527
0.374
0%
14-Jan-2024
245
700
0.172
0%
11-Jan-2024
245
712
0.174
0%
10-Jan-2024
245
100
0.025
0%
09-Jan-2024
245
540
0.132
0%
08-Jan-2024
245
200
0.049
0%
04-Jan-2024
245
175
0.043
0%
03-Jan-2024
245
870
0.213
0%
02-Jan-2024
245
117
0.029
0%
01-Jan-2024
245
884
0.217
0%
28-Dec-2023
245
1
0
0%
27-Dec-2023
245
14
0.003
0%
26-Dec-2023
245
10151
2.487
0%
21-Dec-2023
245
400
0.098
0%
20-Dec-2023
245
5
0.001
0%
14-Dec-2023
245
1
0
0%
13-Dec-2023
245
1380
0.338
0%
12-Dec-2023
245
315
0.077
0%
10-Dec-2023
245
6100
1.495
0%
07-Dec-2023
245
11
0.003
0%
05-Dec-2023
245
500
0.123
0%
29-Nov-2023
245
45
0.011
0%
20-Nov-2023
245
1
0
0%
19-Nov-2023
245
3
0.001
0%
15-Nov-2023
245
520
0.127
0%
14-Nov-2023
245
36
0.009
0%
13-Nov-2023
245
5
0.001
0%
12-Nov-2023
245
796
0.195
0%
09-Nov-2023
245
200
0.049
0%
08-Nov-2023
245
5
0.001
0%
06-Nov-2023
245
200
0.049
0%
05-Nov-2023
245
1
0
0%
31-Oct-2023
245
3
0.001
0%
29-Oct-2023
245
1
0
0%
25-Oct-2023
245
5
0.001
0%
23-Oct-2023
245
1
0
0%
19-Oct-2023
245
107
0.026
0%
17-Oct-2023
245
131
0.032
0%
16-Oct-2023
245
6
0.001
0%
10-Oct-2023
245
5
0.001
0%
03-Oct-2023
245
65
0.016
0%
02-Oct-2023
245
21
0.005
0%
01-Oct-2023
245
65
0.016
0%
27-Sep-2023
245
80
0.02
0%
25-Sep-2023
245
10
0.002
0%
21-Sep-2023
245
35
0.009
0%
19-Sep-2023
245
4
0.001
0%
17-Sep-2023
245
25
0.006
0%
12-Sep-2023
245
20
0.005
0%
11-Sep-2023
245
100
0.025
0%