Pharmaceuticals & Chemicals
BEACONPHAR
Beacon Pharmaceuticals PLC
102.60
+2.90 ·
+2.91%
Price is up today
+2.91% · Today’s high 103.30 Tk · low 99.70 Tk
More on BullBD.com →
Beacon Pharmaceuticals PLC (BEACONPHAR) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 102.60 Tk, up 2.91% today. Today’s high 103.30 Tk · low 99.70 Tk. See live price, charts, news and events for BEACONPHAR on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 102.60 | 6,619.30 Cr | 6.75 | +2.91% |
| 17 Sep 2026 | 99.70 | 5,829.00 Cr | 5.82 | -0.30% |
| 16 Sep 2026 | 100.00 | 4,421.10 Cr | 4.43 | +0.30% |
| 15 Sep 2026 | 99.70 | 9,536.80 Cr | 9.44 | +1.73% |
| 14 Sep 2026 | 98.00 | 7,443.90 Cr | 7.30 | -2.00% |
| 13 Sep 2026 | 100.00 | 10,271.90 Cr | 10.33 | -2.25% |
| 10 Sep 2026 | 102.30 | 5,755.20 Cr | 5.91 | -0.49% |
| 09 Sep 2026 | 102.80 | 7,985.10 Cr | 8.22 | -0.96% |
| 08 Sep 2026 | 103.80 | 9,094.50 Cr | 9.49 | -0.95% |
| 07 Sep 2026 | 104.80 | 18,100.40 Cr | 18.64 | +1.16% |
| 06 Sep 2026 | 103.60 | 7,850.80 Cr | 8.18 | -2.81% |
| 03 Sep 2026 | 106.60 | 8,819.20 Cr | 9.39 | +1.04% |
| 02 Sep 2026 | 105.50 | 8,757.60 Cr | 9.16 | +1.25% |
| 01 Sep 2026 | 104.20 | 8,150.20 Cr | 8.49 | +1.07% |
| 31 Aug 2026 | 103.10 | 9,165.80 Cr | 9.48 | -0.87% |
| 30 Aug 2026 | 104.00 | 7,271.50 Cr | 7.56 | -0.29% |
| 27 Aug 2026 | 104.30 | 5,555.00 Cr | 5.81 | +0.19% |
| 25 Aug 2026 | 104.10 | 7,808.50 Cr | 8.15 | -0.38% |
| 24 Aug 2026 | 104.50 | 9,215.00 Cr | 9.67 | -1.42% |
| 23 Aug 2026 | 106.00 | 10,716.90 Cr | 11.41 | -1.03% |
| 20 Aug 2026 | 107.10 | 4,435.40 Cr | 4.74 | +1.13% |
| 19 Aug 2026 | 105.90 | 15,034.50 Cr | 15.99 | -1.12% |
| 18 Aug 2026 | 107.10 | 66,908.70 Cr | 71.87 | +1.13% |
| 17 Aug 2026 | 105.90 | 14,700.90 Cr | 15.65 | -1.12% |
| 16 Aug 2026 | 107.10 | 8,947.50 Cr | 9.60 | -0.09% |
| 13 Aug 2026 | 107.20 | 11,598.10 Cr | 12.45 | -1.02% |
| 12 Aug 2026 | 108.30 | 10,781.70 Cr | 11.71 | +0.19% |
| 11 Aug 2026 | 108.10 | 8,229.60 Cr | 8.91 | +0.93% |
| 10 Aug 2026 | 107.10 | 9,614.10 Cr | 10.30 | +0.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।