BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEACONPHAR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 107.5 89263 9.551 2.33%
07-Dec-2025 105 85216 8.967 0%
04-Dec-2025 105 127293 13.387 -0.76%
03-Dec-2025 105.8 149116 15.83 -0.95%
02-Dec-2025 106.8 79522 8.451 1.12%
01-Dec-2025 105.6 127143 13.562 -2.27%
30-Nov-2025 108 127835 13.942 -1.76%
27-Nov-2025 109.9 127294 13.951 1.18%
26-Nov-2025 108.6 263149 28.792 -1.75%
25-Nov-2025 110.5 309571 34.84 -1.09%
24-Nov-2025 111.7 355228 38.695 5.64%
23-Nov-2025 105.4 114525 12.02 0.28%
20-Nov-2025 105.1 200160 21.335 -1.81%
19-Nov-2025 107 155226 16.476 1.5%
18-Nov-2025 105.4 138928 14.7 1.23%
17-Nov-2025 104.1 206502 21.548 1.83%
13-Nov-2025 102.2 205797 21.468 -7.44%
12-Nov-2025 109.8 217936 24.381 0.55%
11-Nov-2025 109.2 292744 32.387 0.64%
10-Nov-2025 108.5 121222 13.192 -0.09%
09-Nov-2025 108.6 220003 24.1 0.55%
06-Nov-2025 108 138204 14.709 1.76%
05-Nov-2025 106.1 105265 11.274 -1.23%
04-Nov-2025 107.4 156837 16.983 -1.49%
03-Nov-2025 109 202221 22.484 -1.93%
02-Nov-2025 111.1 250802 28.064 -1.71%
30-Oct-2025 113 275555 31.34 -1.5%
29-Oct-2025 114.7 268001 30.961 1.31%
28-Oct-2025 113.2 526750 58.937 4.77%