BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEACONPHAR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 104 355925 37.149 0.96%
28-Jan-2026 103 210873 21.985 -0.87%
27-Jan-2026 103.9 365637 37.726 1.73%
26-Jan-2026 102.1 84061 8.583 0%
25-Jan-2026 102.1 208331 21.441 -0.39%
22-Jan-2026 102.5 217059 22.326 -1.46%
21-Jan-2026 104 397442 41.613 -2.5%
20-Jan-2026 106.6 352322 37.225 1.13%
19-Jan-2026 105.4 494249 51.502 2.28%
18-Jan-2026 103 198376 20.374 0.29%
15-Jan-2026 102.7 113554 11.655 0.19%
14-Jan-2026 102.5 56409 5.797 -0.59%
13-Jan-2026 103.1 90335 9.322 -0.58%
12-Jan-2026 103.7 58336 6.084 -0.77%
11-Jan-2026 104.5 186856 19.547 0.1%
08-Jan-2026 104.4 90246 9.448 -1.25%
07-Jan-2026 105.7 90734 9.574 0.09%
06-Jan-2026 105.6 92716 9.803 0.57%
05-Jan-2026 105 162317 16.931 -0.76%
04-Jan-2026 105.8 56696 6.005 -0.19%
01-Jan-2026 106 61821 6.597 1.32%
30-Dec-2025 104.6 110332 11.469 0.96%
29-Dec-2025 103.6 102400 10.634 -1.83%
28-Dec-2025 105.5 82372 8.813 -1.52%
24-Dec-2025 107.1 261855 28.117 2.89%
23-Dec-2025 104 106572 10.996 1.06%
22-Dec-2025 102.9 89678 9.2 1.17%
21-Dec-2025 101.7 57430 5.827 -0.39%
18-Dec-2025 102.1 98714 10.071 -1.67%