Pharmaceuticals & Chemicals
BEACONPHAR
Beacon Pharmaceuticals PLC
109.70
-1.10 ·
-0.99%
Price is down today
-0.99% · Today’s high 111.90 Tk · low 109.00 Tk
More on BullBD.com →
Beacon Pharmaceuticals PLC (BEACONPHAR) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 109.70 Tk, down 0.99% today. Today’s high 111.90 Tk · low 109.00 Tk. See live price, charts, news and events for BEACONPHAR on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.16%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 109.70 | 21,331.40 Cr | 23.51 | -0.99% |
| 21 Jul 2026 | 110.80 | 10,367.30 Cr | 11.51 | +0.64% |
| 20 Jul 2026 | 110.10 | 34,495.40 Cr | 37.74 | +0.00% |
| 19 Jul 2026 | 110.10 | 50,376.20 Cr | 55.99 | -1.87% |
| 16 Jul 2026 | 112.20 | 59,235.70 Cr | 66.72 | -1.67% |
| 15 Jul 2026 | 114.10 | 58,261.30 Cr | 66.95 | -0.61% |
| 14 Jul 2026 | 114.80 | 56,389.10 Cr | 64.82 | +0.26% |
| 13 Jul 2026 | 114.50 | 65,292.20 Cr | 75.41 | +0.97% |
| 12 Jul 2026 | 113.40 | 54,106.80 Cr | 61.42 | +1.16% |
| 09 Jul 2026 | 112.10 | 40,553.10 Cr | 45.60 | -0.09% |
| 08 Jul 2026 | 112.20 | 39,865.20 Cr | 45.00 | -0.88% |
| 07 Jul 2026 | 113.20 | 33,309.50 Cr | 37.84 | -0.96% |
| 06 Jul 2026 | 114.30 | 61,663.40 Cr | 71.35 | -0.52% |
| 05 Jul 2026 | 114.90 | 81,636.00 Cr | 93.17 | +3.33% |
| 02 Jul 2026 | 111.20 | 63,811.60 Cr | 70.47 | +0.82% |
| 30 Jun 2026 | 110.30 | 41,380.30 Cr | 45.57 | +0.55% |
| 29 Jun 2026 | 109.70 | 32,109.00 Cr | 35.33 | -0.36% |
| 28 Jun 2026 | 110.10 | 40,178.70 Cr | 44.18 | +0.73% |
| 25 Jun 2026 | 109.30 | 39,848.30 Cr | 43.85 | -0.55% |
| 24 Jun 2026 | 109.90 | 30,580.30 Cr | 33.53 | +1.57% |
| 23 Jun 2026 | 108.20 | 24,309.90 Cr | 26.27 | +1.12% |
| 22 Jun 2026 | 107.00 | 32,631.10 Cr | 35.15 | -2.10% |
| 21 Jun 2026 | 109.30 | 43,326.30 Cr | 47.92 | -0.55% |
| 18 Jun 2026 | 109.90 | 40,794.90 Cr | 44.92 | +1.29% |
| 17 Jun 2026 | 108.50 | 38,711.80 Cr | 42.29 | -0.18% |
| 16 Jun 2026 | 108.70 | 70,197.60 Cr | 76.96 | -2.16% |
| 15 Jun 2026 | 111.10 | 85,859.20 Cr | 97.10 | -1.42% |
| 14 Jun 2026 | 112.70 | 174,900.10 Cr | 193.83 | +7.74% |
| 11 Jun 2026 | 104.60 | 22,342.90 Cr | 23.48 | -0.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।