BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEACONPHAR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 108 111412 11.99 0.19%
21-Oct-2025 107.8 232210 25.374 1.39%
20-Oct-2025 106.3 183349 19.199 4.61%
19-Oct-2025 101.4 102513 10.62 -3.65%
16-Oct-2025 105.1 125524 13.29 -1.24%
15-Oct-2025 106.4 163318 17.582 -3.85%
14-Oct-2025 110.5 223744 24.991 -1%
13-Oct-2025 111.6 82993 9.344 0.36%
12-Oct-2025 111.2 136861 15.319 -2.34%
09-Oct-2025 113.8 126946 14.653 -2.46%
08-Oct-2025 116.6 183393 21.659 -2.66%
07-Oct-2025 119.7 209487 25.238 -1.75%
06-Oct-2025 121.8 423438 51.927 1.56%
05-Oct-2025 119.9 208231 25.122 -1.17%
30-Sep-2025 121.3 287541 35.021 -0.74%
29-Sep-2025 122.2 173364 21.244 0%
28-Sep-2025 122.2 170377 20.979 -2.45%
25-Sep-2025 125.2 301946 38.074 -0.24%
24-Sep-2025 125.5 107373 13.37 2.55%
23-Sep-2025 122.3 216365 26.483 0.33%
22-Sep-2025 121.9 203574 24.899 -0.98%
21-Sep-2025 123.1 288658 36.039 -3.09%
18-Sep-2025 126.9 274430 35.063 -0.79%
17-Sep-2025 127.9 268493 34.521 -1.02%
16-Sep-2025 129.2 413600 53.571 0.93%
15-Sep-2025 128 689866 90.578 -2.89%
14-Sep-2025 131.7 951644 125.194 3.87%
11-Sep-2025 126.6 302628 38.103 1.26%
10-Sep-2025 125 513770 64.874 0.16%