Engineering
BENGALWTL
Bengal Windsor Thermoplastics PLC.
23.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 23.40 Tk · low 22.60 Tk
More on BullBD.com →
Bengal Windsor Thermoplastics PLC. (BENGALWTL) trades on the Dhaka Stock Exchange (Engineering). Last price is 23.00 Tk, almost unchanged today. Today’s high 23.40 Tk · low 22.60 Tk. See live price, charts, news and events for BENGALWTL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.96%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 23.00 | 38,999.10 Cr | 8.97 | +0.00% |
| 30 Aug 2026 | 23.00 | 65,403.40 Cr | 15.36 | -4.96% |
| 27 Aug 2026 | 24.20 | 34,278.60 Cr | 8.36 | +0.00% |
| 25 Aug 2026 | 24.20 | 74,590.90 Cr | 18.27 | -2.81% |
| 24 Aug 2026 | 24.90 | 67,249.00 Cr | 17.00 | -2.35% |
| 23 Aug 2026 | 25.50 | 132,346.20 Cr | 34.35 | +1.59% |
| 20 Aug 2026 | 25.10 | 79,678.30 Cr | 20.18 | -1.18% |
| 19 Aug 2026 | 25.40 | 122,128.70 Cr | 31.46 | -1.93% |
| 18 Aug 2026 | 25.90 | 173,439.10 Cr | 46.30 | -4.07% |
| 17 Aug 2026 | 27.00 | 530,273.90 Cr | 142.99 | +4.25% |
| 16 Aug 2026 | 25.90 | 138,669.00 Cr | 35.63 | +1.97% |
| 13 Aug 2026 | 25.40 | 82,000.10 Cr | 20.74 | +2.01% |
| 12 Aug 2026 | 24.90 | 72,139.10 Cr | 17.95 | +1.22% |
| 11 Aug 2026 | 24.60 | 23,789.70 Cr | 5.85 | +0.41% |
| 10 Aug 2026 | 24.50 | 24,949.10 Cr | 6.09 | +2.08% |
| 09 Aug 2026 | 24.00 | 45,011.10 Cr | 10.95 | -2.83% |
| 06 Aug 2026 | 24.70 | 38,694.90 Cr | 9.55 | -1.20% |
| 04 Aug 2026 | 25.00 | 57,419.30 Cr | 14.38 | -0.79% |
| 03 Aug 2026 | 25.20 | 68,258.20 Cr | 17.07 | +2.44% |
| 02 Aug 2026 | 24.60 | 42,064.00 Cr | 10.33 | +1.65% |
| 30 Jul 2026 | 24.20 | 20,357.50 Cr | 4.93 | +0.41% |
| 29 Jul 2026 | 24.10 | 47,211.10 Cr | 11.49 | -1.63% |
| 28 Jul 2026 | 24.50 | 33,002.90 Cr | 8.04 | +2.94% |
| 27 Jul 2026 | 23.80 | 24,080.10 Cr | 5.73 | +1.28% |
| 26 Jul 2026 | 23.50 | 14,696.50 Cr | 3.46 | -0.84% |
| 23 Jul 2026 | 23.70 | 26,295.00 Cr | 6.27 | -2.07% |
| 22 Jul 2026 | 24.20 | 31,255.50 Cr | 7.61 | -1.63% |
| 21 Jul 2026 | 24.60 | 25,000.20 Cr | 6.15 | +2.50% |
| 20 Jul 2026 | 24.00 | 48,304.40 Cr | 11.64 | -2.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।