BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BENGALWTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 17 31275 0.53 0.59%
21-Oct-2025 16.9 34658 0.593 -1.18%
20-Oct-2025 17.1 24448 0.416 2.92%
19-Oct-2025 16.6 112371 1.894 -4.22%
16-Oct-2025 17.3 94705 1.639 0.58%
15-Oct-2025 17.2 91717 1.603 -5.81%
14-Oct-2025 18.2 71497 1.311 -1.1%
13-Oct-2025 18.4 53661 0.986 1.63%
12-Oct-2025 18.1 99480 1.823 -3.31%
09-Oct-2025 18.7 91681 1.723 -1.6%
08-Oct-2025 19 139220 2.649 -1.05%
07-Oct-2025 19.2 120997 2.351 -2.6%
06-Oct-2025 19.7 520074 10.413 -1.02%
05-Oct-2025 19.9 260072 5.23 1.01%
30-Sep-2025 19.7 357959 7.014 2.54%
29-Sep-2025 19.2 50581 0.971 0%
28-Sep-2025 19.2 71322 1.382 -2.08%
25-Sep-2025 19.6 274926 5.409 -0.51%
24-Sep-2025 19.7 183650 3.564 3.05%
23-Sep-2025 19.1 297638 5.642 0.52%
22-Sep-2025 19 155303 2.978 -2.63%
21-Sep-2025 19.5 154473 3.041 -1.54%
18-Sep-2025 19.8 181562 3.621 -1.52%
17-Sep-2025 20.1 169403 3.427 -1%
16-Sep-2025 20.3 289340 5.911 -1.48%
15-Sep-2025 20.6 208668 4.278 0.97%
14-Sep-2025 20.4 293411 6.122 -2.94%
11-Sep-2025 21 185505 3.821 2.86%
10-Sep-2025 20.4 604000 12.636 -4.9%