BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BENGALWTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 17.6 56223 0.994 0.57%
07-Dec-2025 17.5 34562 0.603 0%
04-Dec-2025 17.5 155420 2.721 -1.71%
03-Dec-2025 17.8 202819 3.637 1.12%
02-Dec-2025 17.6 156715 2.754 2.27%
01-Dec-2025 17.2 151579 2.633 -2.33%
30-Nov-2025 17.6 133437 2.381 -2.27%
27-Nov-2025 18 141403 2.557 1.11%
26-Nov-2025 17.8 208376 3.735 -1.69%
25-Nov-2025 18.1 149768 2.739 0%
24-Nov-2025 18.1 301777 5.445 2.76%
23-Nov-2025 17.6 64361 1.13 0.57%
20-Nov-2025 17.5 184490 3.27 -2.29%
18-Nov-2025 17.9 120619 2.147 1.68%
17-Nov-2025 17.6 32230 0.565 2.27%
16-Nov-2025 17.2 28119 0.48 2.33%
13-Nov-2025 16.8 96511 1.643 -2.98%
12-Nov-2025 17.3 71836 1.247 -1.16%
11-Nov-2025 17.5 39368 0.693 -0.57%
10-Nov-2025 17.6 18878 0.33 0.57%
09-Nov-2025 17.5 39254 0.687 -2.29%
06-Nov-2025 17.9 129223 2.295 0.56%
05-Nov-2025 17.8 87395 1.55 0.56%
04-Nov-2025 17.7 112392 1.986 0.56%
03-Nov-2025 17.6 44258 0.784 -2.27%
02-Nov-2025 18 70840 1.275 -1.11%
30-Oct-2025 18.2 78520 1.435 2.2%
29-Oct-2025 17.8 177032 3.138 0.56%
28-Oct-2025 17.7 68779 1.229 0%