Engineering
BENGALWTL
Bengal Windsor Thermoplastics PLC.
20.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 20.50 Tk · low 19.90 Tk
More on BullBD.com →
Bengal Windsor Thermoplastics PLC. (BENGALWTL) trades on the Dhaka Stock Exchange (Engineering). Last price is 20.00 Tk, almost unchanged today. Today’s high 20.50 Tk · low 19.90 Tk. See live price, charts, news and events for BENGALWTL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 20.00 | 8,589.10 Cr | 1.73 | +0.00% |
| 18 Oct 2026 | 20.00 | 16,894.60 Cr | 3.38 | +0.00% |
| 17 Oct 2026 | 20.00 | 12,713.10 Cr | 2.58 | -2.44% |
| 15 Oct 2026 | 20.50 | 20,485.30 Cr | 4.12 | +6.22% |
| 14 Oct 2026 | 19.30 | 12,441.30 Cr | 2.41 | -1.03% |
| 13 Oct 2026 | 19.50 | 12,172.70 Cr | 2.38 | +1.04% |
| 12 Oct 2026 | 19.30 | 17,238.70 Cr | 3.39 | -3.98% |
| 11 Oct 2026 | 20.10 | 26,910.30 Cr | 5.47 | -2.43% |
| 08 Oct 2026 | 20.60 | 10,270.60 Cr | 2.13 | +0.00% |
| 07 Oct 2026 | 20.60 | 11,888.80 Cr | 2.46 | +0.49% |
| 06 Oct 2026 | 20.50 | 9,309.30 Cr | 1.91 | +0.49% |
| 05 Oct 2026 | 20.40 | 31,293.10 Cr | 6.43 | -2.86% |
| 04 Oct 2026 | 21.00 | 26,834.30 Cr | 5.70 | -3.23% |
| 01 Oct 2026 | 21.70 | 19,551.70 Cr | 4.28 | -0.91% |
| 30 Sep 2026 | 21.90 | 23,774.30 Cr | 5.21 | +1.39% |
| 29 Sep 2026 | 21.60 | 24,909.90 Cr | 5.36 | +0.93% |
| 28 Sep 2026 | 21.40 | 32,015.40 Cr | 6.89 | -1.38% |
| 27 Sep 2026 | 21.70 | 23,725.80 Cr | 5.18 | -3.13% |
| 24 Sep 2026 | 22.40 | 37,416.80 Cr | 8.48 | -1.32% |
| 23 Sep 2026 | 22.70 | 45,363.40 Cr | 10.11 | +6.57% |
| 22 Sep 2026 | 21.30 | 26,909.40 Cr | 5.77 | -0.93% |
| 21 Sep 2026 | 21.50 | 30,204.60 Cr | 6.55 | -2.27% |
| 20 Sep 2026 | 22.00 | 20,405.50 Cr | 4.48 | +0.92% |
| 17 Sep 2026 | 21.80 | 24,268.30 Cr | 5.15 | +4.81% |
| 16 Sep 2026 | 20.80 | 22,162.90 Cr | 4.63 | +0.48% |
| 15 Sep 2026 | 20.70 | 15,660.60 Cr | 3.24 | +2.99% |
| 14 Sep 2026 | 20.10 | 20,386.10 Cr | 4.19 | -3.83% |
| 13 Sep 2026 | 20.90 | 18,660.30 Cr | 3.96 | -4.13% |
| 10 Sep 2026 | 21.80 | 12,833.10 Cr | 2.83 | -2.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।