BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BENGALWTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 24.7 361737 8.885 1.62%
24-Jun-2026 24.3 179461 4.371 0%
23-Jun-2026 24.3 173047 4.218 0.82%
22-Jun-2026 24.1 369605 9.036 -2.9%
21-Jun-2026 24.8 714657 17.962 -1.21%
18-Jun-2026 25.1 611788 15.518 -0.4%
17-Jun-2026 25.2 987293 25.024 1.59%
16-Jun-2026 24.8 542565 13.453 0.81%
15-Jun-2026 24.6 566465 14.117 -2.03%
14-Jun-2026 25.1 469865 11.74 1.2%
11-Jun-2026 24.8 585950 14.726 -2.82%
10-Jun-2026 25.5 633837 16.262 -0.39%
09-Jun-2026 25.6 684287 17.483 1.17%
08-Jun-2026 25.3 816745 20.776 -1.98%
07-Jun-2026 25.8 994542 26.311 -5.81%
04-Jun-2026 27.3 2384001 64.108 4.4%
03-Jun-2026 26.1 1288793 33.615 0.77%
02-Jun-2026 25.9 1060304 27.728 -0.39%
01-Jun-2026 26 909762 23.702 -0.77%
24-May-2026 26.2 964693 25.532 -2.67%
23-May-2026 26.9 1243433 33.427 2.97%
21-May-2026 26.1 1220072 32.041 0.38%
20-May-2026 26 1160628 30.28 0%
19-May-2026 26 751043 19.553 0.38%
18-May-2026 25.9 844004 22.076 -3.09%
17-May-2026 26.7 2121259 56.319 4.49%
14-May-2026 25.5 1494744 38.838 0.78%
13-May-2026 25.3 1016010 25.77 -0.4%
12-May-2026 25.4 980096 24.97 3.94%