BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BENGALWTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 17.1 188547 3.243 -1.75%
28-Jan-2026 17.4 156676 2.739 -0.57%
27-Jan-2026 17.5 188970 3.307 1.14%
26-Jan-2026 17.3 95601 1.651 1.73%
25-Jan-2026 17 50180 0.853 -0.59%
22-Jan-2026 17.1 61654 1.059 -0.58%
21-Jan-2026 17.2 106421 1.834 -0.58%
20-Jan-2026 17.3 88366 1.536 0%
19-Jan-2026 17.3 119259 2.05 1.16%
18-Jan-2026 17.1 99641 1.683 1.75%
15-Jan-2026 16.8 48139 0.81 -0.6%
14-Jan-2026 16.9 132177 2.238 -0.59%
13-Jan-2026 17 114317 1.946 0%
12-Jan-2026 17 159357 2.722 -1.76%
11-Jan-2026 17.3 22880 0.397 -1.16%
08-Jan-2026 17.5 13849 0.242 0%
07-Jan-2026 17.5 55992 0.982 0.57%
06-Jan-2026 17.4 42120 0.732 0.57%
05-Jan-2026 17.3 81667 1.412 -0.58%
04-Jan-2026 17.4 23792 0.414 0.57%
01-Jan-2026 17.3 36483 0.633 0%
30-Dec-2025 17.3 49215 0.851 0%
29-Dec-2025 17.3 53104 0.916 -1.16%
28-Dec-2025 17.5 60431 1.058 1.14%
24-Dec-2025 17.3 102622 1.775 0%
23-Dec-2025 17.3 31500 0.55 0%
22-Dec-2025 17.3 40726 0.704 0.58%
21-Dec-2025 17.2 33346 0.569 1.16%
18-Dec-2025 17 71661 1.221 -1.76%