BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BENGALWTL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 18.2 356097 6.465 0.55%
02-Jul-2025 18.1 537384 9.749 2.21%
30-Jun-2025 17.7 194214 3.424 -0.56%
29-Jun-2025 17.8 436058 7.795 0.56%
26-Jun-2025 17.7 408536 7.232 1.13%
25-Jun-2025 17.5 258544 4.476 2.86%
24-Jun-2025 17 180678 3.083 0.59%
23-Jun-2025 16.9 110083 1.86 0.59%
22-Jun-2025 16.8 153991 2.595 -2.38%
19-Jun-2025 17.2 195239 3.378 -1.74%
18-Jun-2025 17.5 355821 6.215 -0.57%
17-Jun-2025 17.6 240017 4.256 -2.84%
16-Jun-2025 18.1 487657 8.832 2.76%
15-Jun-2025 17.6 245515 4.282 0%
04-Jun-2025 17.6 115274 2.013 1.7%
03-Jun-2025 17.3 162213 2.818 -1.16%
02-Jun-2025 17.5 350515 6.183 -2.29%
01-Jun-2025 17.9 307007 5.462 1.68%
29-May-2025 17.6 314840 5.536 1.14%
28-May-2025 17.4 445834 7.896 -5.17%
27-May-2025 18.3 642370 11.983 -2.73%
26-May-2025 18.8 795861 15.24 -0.53%
25-May-2025 18.9 1356214 26.472 -6.35%
24-May-2025 20.1 1353655 27.206 4.48%
22-May-2025 19.2 1612212 30.646 8.85%
21-May-2025 17.5 234953 4.092 2.86%
20-May-2025 17 165540 2.782 2.94%
19-May-2025 16.5 69836 1.157 -1.21%
18-May-2025 16.7 247547 4.108 1.2%
17-May-2025 16.5 123085 2.006 2.42%
15-May-2025 16.1 95117 1.525 0.62%
14-May-2025 16 118529 1.908 -1.25%
13-May-2025 16.2 128023 2.071 1.23%
12-May-2025 16 244479 3.932 -2.5%
08-May-2025 16.4 161344 2.647 3.05%
07-May-2025 15.9 158606 2.561 -6.29%
06-May-2025 16.9 164511 2.828 -2.96%
05-May-2025 17.4 108278 1.888 0%
04-May-2025 17.4 218205 3.751 2.87%
30-Apr-2025 16.9 90529 1.536 0%
29-Apr-2025 16.9 78477 1.332 1.18%
28-Apr-2025 16.7 59941 1.005 -1.8%
27-Apr-2025 17 202969 3.417 0%
24-Apr-2025 17 154355 2.64 -2.35%
23-Apr-2025 17.4 85287 1.481 -0.57%
22-Apr-2025 17.5 54268 0.944 0.57%
21-Apr-2025 17.4 168970 2.951 0%
20-Apr-2025 17.4 53159 0.921 0.57%
17-Apr-2025 17.3 94666 1.648 -2.31%
16-Apr-2025 17.7 106503 1.879 1.13%
15-Apr-2025 17.5 220198 3.875 -2.29%
13-Apr-2025 17.9 304276 5.485 -1.12%
10-Apr-2025 18.1 228602 4.158 -1.1%
09-Apr-2025 18.3 423320 7.819 -2.19%
08-Apr-2025 18.7 248198 4.593 2.14%
07-Apr-2025 18.3 288599 5.333 -1.64%
06-Apr-2025 18.6 263252 4.842 -2.15%
27-Mar-2025 19 422052 8.061 -2.11%
25-Mar-2025 19.4 235215 4.575 -0.52%
24-Mar-2025 19.5 258486 5.093 -2.05%
23-Mar-2025 19.9 539056 10.919 -2.01%
20-Mar-2025 20.3 882722 18.203 -2.96%
19-Mar-2025 20.9 1164970 24.204 4.78%
18-Mar-2025 19.9 1058672 21.259 -4.52%
17-Mar-2025 20.8 1344140 27.913 5.77%
16-Mar-2025 19.6 1373242 26.585 8.67%
13-Mar-2025 17.9 137065 2.446 0.56%
12-Mar-2025 17.8 145433 2.606 0%
11-Mar-2025 17.8 62572 1.117 0.56%
10-Mar-2025 17.7 203830 3.579 -0.56%
09-Mar-2025 17.8 216705 3.873 -2.81%
06-Mar-2025 18.3 90094 1.656 -2.19%
05-Mar-2025 18.7 113351 2.108 -0.53%
04-Mar-2025 18.8 173021 3.268 0.53%
03-Mar-2025 18.7 206642 3.883 1.6%
02-Mar-2025 18.4 307010 5.694 -0.54%
27-Feb-2025 18.5 303784 5.669 -2.16%
26-Feb-2025 18.9 220429 4.18 -1.59%
25-Feb-2025 19.2 810679 15.802 0%
24-Feb-2025 19.2 540231 10.261 3.12%
23-Feb-2025 18.6 249096 4.624 0%
20-Feb-2025 18.6 458886 8.525 3.76%
19-Feb-2025 17.9 244359 4.383 -1.68%
18-Feb-2025 18.2 143579 2.631 -1.1%
17-Feb-2025 18.4 167301 3.05 3.26%
16-Feb-2025 17.8 97173 1.736 -1.69%
13-Feb-2025 18.1 199808 3.602 0%
12-Feb-2025 18.1 178584 3.242 -1.66%
11-Feb-2025 18.4 867346 16.18 4.89%
10-Feb-2025 17.5 199857 3.497 -0.57%
09-Feb-2025 17.6 109653 1.928 -1.14%
06-Feb-2025 17.8 252720 4.518 0.56%
05-Feb-2025 17.7 376377 6.681 2.26%
04-Feb-2025 17.3 143407 2.481 -1.16%
03-Feb-2025 17.5 112048 1.966 -0.57%
02-Feb-2025 17.6 230022 4.011 2.27%
30-Jan-2025 17.2 184841 3.19 -1.74%
29-Jan-2025 17.5 244616 4.309 0.57%
28-Jan-2025 17.4 121160 2.1 0%
27-Jan-2025 17.4 207524 3.612 0%
26-Jan-2025 17.4 423178 7.538 -5.75%
23-Jan-2025 18.4 496607 8.944 5.43%
22-Jan-2025 17.4 169008 2.947 -1.15%
21-Jan-2025 17.6 282985 5.019 2.27%
20-Jan-2025 17.2 54671 0.942 1.16%
19-Jan-2025 17 165395 2.822 -1.18%
16-Jan-2025 17.2 92950 1.608 -0.58%
15-Jan-2025 17.3 310849 5.421 0%
14-Jan-2025 17.3 138524 2.418 1.73%
13-Jan-2025 17 100926 1.727 -1.18%
12-Jan-2025 17.2 142691 2.474 -2.33%
09-Jan-2025 17.6 234926 4.174 0.57%
08-Jan-2025 17.5 185475 3.212 1.14%
07-Jan-2025 17.3 264362 4.59 -1.16%
06-Jan-2025 17.5 106042 1.855 0.57%
05-Jan-2025 17.4 66910 1.171 -2.87%
02-Jan-2025 17.9 47275 0.843 0.56%
01-Jan-2025 17.8 89650 1.6 -0.56%
30-Dec-2024 17.9 147435 2.654 -1.68%
29-Dec-2024 18.2 160119 2.919 -1.1%
26-Dec-2024 18.4 224275 4.124 2.72%
24-Dec-2024 17.9 122503 2.167 1.68%
23-Dec-2024 17.6 91521 1.614 0%
22-Dec-2024 17.6 112521 1.974 -1.14%
19-Dec-2024 17.8 190145 3.399 -1.69%
18-Dec-2024 18.1 193555 3.532 -2.21%
17-Dec-2024 18.5 389195 7.246 -0.54%
15-Dec-2024 18.6 391575 7.329 -1.61%
12-Dec-2024 18.9 181593 3.483 -1.06%
11-Dec-2024 19.1 476774 9.317 -4.71%
10-Dec-2024 20 695044 13.77 4%
09-Dec-2024 19.2 766597 14.546 5.21%
08-Dec-2024 18.2 124909 2.249 0.55%
05-Dec-2024 18.1 295138 5.362 -2.76%
04-Dec-2024 18.6 228392 4.289 -3.76%
03-Dec-2024 19.3 511949 9.7 5.18%
02-Dec-2024 18.3 151775 2.795 0%
01-Dec-2024 18.3 168716 3.053 3.28%
28-Nov-2024 17.7 272586 4.927 1.13%
27-Nov-2024 17.5 183126 3.184 3.43%
26-Nov-2024 16.9 71763 1.209 0.59%
25-Nov-2024 16.8 71099 1.196 -2.38%
21-Nov-2024 17.2 113055 1.961 -1.16%
20-Nov-2024 17.4 74764 1.301 -0.57%
19-Nov-2024 17.5 165116 2.907 -1.14%
18-Nov-2024 17.7 238859 4.243 -0.56%
17-Nov-2024 17.8 358370 6.469 0%
14-Nov-2024 17.8 444776 7.908 6.18%
13-Nov-2024 16.7 115229 1.914 0.6%
12-Nov-2024 16.6 183131 3.071 -3.01%
11-Nov-2024 17.1 178423 3.058 -1.17%
10-Nov-2024 17.3 308981 5.462 -2.31%
07-Nov-2024 17.7 557200 9.924 6.78%
06-Nov-2024 16.5 244725 4.062 -2.42%
05-Nov-2024 16.9 257610 4.392 2.37%
04-Nov-2024 16.5 232257 3.798 4.24%
03-Nov-2024 15.8 136226 2.184 -1.27%
31-Oct-2024 16 119079 1.906 0%
30-Oct-2024 16 302135 4.753 8.75%
29-Oct-2024 14.6 87943 1.281 6.16%
28-Oct-2024 13.7 78680 1.085 1.46%
27-Oct-2024 13.5 72190 0.994 -5.93%
24-Oct-2024 14.3 37675 0.537 -1.4%
23-Oct-2024 14.5 43452 0.651 -5.52%
22-Oct-2024 15.3 80032 1.196 7.84%
21-Oct-2024 14.1 122224 1.738 -5.67%
20-Oct-2024 14.9 30718 0.458 -0.67%
17-Oct-2024 15 100056 1.515 -3.33%
16-Oct-2024 15.5 68124 1.08 -3.87%
15-Oct-2024 16.1 56920 0.924 -3.11%
14-Oct-2024 16.6 59000 0.989 -3.01%
09-Oct-2024 17.1 69655 1.184 2.92%
08-Oct-2024 16.6 65390 1.096 -1.81%
07-Oct-2024 16.9 10712 0.181 0.59%
06-Oct-2024 16.8 65858 1.103 1.79%
03-Oct-2024 16.5 17517 0.287 2.42%
02-Oct-2024 16.1 39598 0.648 -5.59%
01-Oct-2024 17 25857 0.442 -1.18%
30-Sep-2024 17.2 12308 0.212 1.16%
29-Sep-2024 17 24159 0.411 -0.59%
26-Sep-2024 17.1 43240 0.744 -2.34%
25-Sep-2024 17.5 102167 1.843 -7.43%
24-Sep-2024 18.8 43859 0.824 0%
23-Sep-2024 18.8 97446 1.847 -1.6%
22-Sep-2024 19.1 108537 2.086 -2.09%
19-Sep-2024 19.5 63521 1.245 -2.05%
18-Sep-2024 19.9 49481 0.99 -1.01%
17-Sep-2024 20.1 99437 2.021 1.49%
15-Sep-2024 19.8 49667 0.978 0.51%
12-Sep-2024 19.7 24794 0.49 0.51%
11-Sep-2024 19.6 32983 0.65 -1.02%
10-Sep-2024 19.8 36515 0.72 2.53%
09-Sep-2024 19.3 42331 0.824 -3.11%
08-Sep-2024 19.9 25454 0.51 -1.51%
05-Sep-2024 20.2 40510 0.819 -0.5%
04-Sep-2024 20.3 40438 0.816 -0.99%
03-Sep-2024 20.5 148857 3.07 -2.93%
02-Sep-2024 21.1 57172 1.221 -1.9%
01-Sep-2024 21.5 54185 1.162 1.4%
29-Aug-2024 21.2 84036 1.763 0.94%
28-Aug-2024 21 15706 0.328 3.81%
27-Aug-2024 20.2 93921 1.913 -2.48%
25-Aug-2024 20.7 35699 0.767 0.48%
22-Aug-2024 20.6 32925 0.678 -0.49%
21-Aug-2024 20.7 90567 1.91 -2.9%
20-Aug-2024 21.3 54415 1.171 -1.88%
19-Aug-2024 21.7 120083 2.586 0.46%
18-Aug-2024 21.6 89252 1.907 0%
15-Aug-2024 21.6 42201 0.917 0.93%
14-Aug-2024 21.4 244011 5.25 -1.87%
13-Aug-2024 21.8 125817 2.758 -0.92%
12-Aug-2024 22 292445 6.496 -2.27%
11-Aug-2024 22.5 596933 13.966 -2.22%
08-Aug-2024 23 256541 5.742 6.09%
07-Aug-2024 21.6 138297 2.966 -1.39%
06-Aug-2024 21.9 89648 1.956 5.02%
04-Aug-2024 20.8 4884 0.102 -2.88%
01-Aug-2024 21.4 37462 0.795 0.47%
31-Jul-2024 21.3 56428 1.203 2.35%
30-Jul-2024 20.8 27315 0.567 -1.92%
29-Jul-2024 21.2 61205 1.305 -2.83%
28-Jul-2024 21.8 74309 1.631 -2.29%
25-Jul-2024 22.3 19113 0.426 0.9%
24-Jul-2024 22.1 13516 0.299 -2.71%
18-Jul-2024 22.7 126048 2.864 -2.64%
16-Jul-2024 23.3 177524 4.075 3.86%
15-Jul-2024 22.4 58291 1.305 0.89%
14-Jul-2024 22.2 87326 1.946 -1.8%
11-Jul-2024 22.6 141221 3.211 -2.65%
10-Jul-2024 23.2 215163 5.03 -3.02%
09-Jul-2024 23.9 387892 9.175 2.51%
08-Jul-2024 23.3 168257 3.918 -0.43%
07-Jul-2024 23.4 470151 10.91 1.28%
04-Jul-2024 23.1 197333 4.511 1.3%
03-Jul-2024 22.8 453719 10.094 7.02%
02-Jul-2024 21.2 84735 1.762 5.19%
30-Jun-2024 20.1 23323 0.469 -1%
27-Jun-2024 20.3 60250 1.218 2.46%
26-Jun-2024 19.8 52362 1.031 1.52%
25-Jun-2024 19.5 38973 0.758 0%
24-Jun-2024 19.5 44725 0.872 -2.05%
23-Jun-2024 19.9 31218 0.618 1.51%
20-Jun-2024 19.6 29793 0.583 1.53%
19-Jun-2024 19.3 18931 0.364 2.59%
13-Jun-2024 18.8 14751 0.276 0%
12-Jun-2024 18.8 25690 0.486 0.53%
11-Jun-2024 18.7 47959 0.895 -2.14%
10-Jun-2024 19.1 42942 0.818 -2.09%
09-Jun-2024 19.5 50760 0.995 -2.05%