Miscellaneous
BERGERPBL
Berger Paints Bangladesh Ltd.
1,404.00
+7.30 ·
+0.52%
Price is up today
+0.52% · Today’s high 1,409.70 Tk · low 1,390.00 Tk
More on BullBD.com →
Berger Paints Bangladesh Ltd. (BERGERPBL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 1,404.00 Tk, up 0.52% today. Today’s high 1,409.70 Tk · low 1,390.00 Tk. See live price, charts, news and events for BERGERPBL on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.02%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.50%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 1,403.80 | 419.50 Cr | 5.88 | +0.51% |
| 20 Jul 2026 | 1,396.70 | 839.80 Cr | 11.77 | -0.63% |
| 19 Jul 2026 | 1,405.60 | 456.10 Cr | 6.41 | -0.06% |
| 16 Jul 2026 | 1,406.50 | 375.30 Cr | 5.28 | -0.14% |
| 15 Jul 2026 | 1,408.50 | 537.60 Cr | 7.57 | +0.02% |
| 14 Jul 2026 | 1,408.20 | 316.50 Cr | 4.46 | +0.59% |
| 13 Jul 2026 | 1,400.00 | 737.30 Cr | 10.32 | +0.32% |
| 12 Jul 2026 | 1,395.60 | 1,015.70 Cr | 14.17 | +0.26% |
| 09 Jul 2026 | 1,392.00 | 1,311.20 Cr | 18.25 | -0.14% |
| 08 Jul 2026 | 1,393.90 | 1,876.50 Cr | 26.14 | -2.50% |
| 06 Jul 2026 | 1,429.70 | 1,815.00 Cr | 25.94 | +0.56% |
| 05 Jul 2026 | 1,421.80 | 1,453.60 Cr | 20.66 | -0.22% |
| 02 Jul 2026 | 1,424.90 | 1,471.10 Cr | 20.99 | -0.20% |
| 30 Jun 2026 | 1,427.70 | 2,751.00 Cr | 39.37 | -0.17% |
| 29 Jun 2026 | 1,430.20 | 1,376.60 Cr | 19.69 | +0.06% |
| 28 Jun 2026 | 1,429.30 | 1,308.60 Cr | 18.66 | +0.37% |
| 25 Jun 2026 | 1,424.00 | 1,027.90 Cr | 14.64 | +0.60% |
| 24 Jun 2026 | 1,415.50 | 659.40 Cr | 9.31 | +0.63% |
| 23 Jun 2026 | 1,406.60 | 1,193.00 Cr | 16.79 | -0.12% |
| 22 Jun 2026 | 1,408.30 | 1,114.00 Cr | 15.72 | -0.42% |
| 21 Jun 2026 | 1,414.20 | 2,054.40 Cr | 29.10 | -0.33% |
| 18 Jun 2026 | 1,418.90 | 859.30 Cr | 12.21 | -0.01% |
| 17 Jun 2026 | 1,419.00 | 981.80 Cr | 13.95 | +0.25% |
| 16 Jun 2026 | 1,415.40 | 1,865.80 Cr | 26.61 | -1.21% |
| 15 Jun 2026 | 1,432.70 | 409.80 Cr | 5.88 | -0.45% |
| 14 Jun 2026 | 1,439.20 | 698.00 Cr | 10.06 | +0.65% |
| 11 Jun 2026 | 1,429.90 | 1,109.80 Cr | 15.82 | +1.02% |
| 10 Jun 2026 | 1,415.40 | 1,124.00 Cr | 15.86 | +0.96% |
| 09 Jun 2026 | 1,401.90 | 934.70 Cr | 13.09 | +0.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।