BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BERGERPBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 1413.6 4338 6.132 0.21%
19-Jan-2026 1410.6 1851 2.612 0.09%
18-Jan-2026 1409.4 3845 5.418 0.66%
15-Jan-2026 1400.1 2111 2.962 0.15%
14-Jan-2026 1398 847 1.185 -0.12%
13-Jan-2026 1399.7 5855 8.175 0.23%
12-Jan-2026 1396.5 1663 2.321 0.12%
11-Jan-2026 1394.8 1041 1.45 0.49%
08-Jan-2026 1388 3837 5.31 0.56%
07-Jan-2026 1380.2 4658 6.43 -0.06%
06-Jan-2026 1381 1721 2.376 0.09%
05-Jan-2026 1379.7 1695 2.341 -0.01%
04-Jan-2026 1379.9 3079 4.258 -0.6%
01-Jan-2026 1388.2 2028 2.81 0.26%
30-Dec-2025 1384.6 729 1.01 0.07%
29-Dec-2025 1383.7 1917 2.658 -0.52%
28-Dec-2025 1390.9 1505 2.093 -0.05%
24-Dec-2025 1391.6 1534 2.133 -0.41%
23-Dec-2025 1397.3 1200 1.676 -0.29%
22-Dec-2025 1401.4 307 0.43 0.79%
21-Dec-2025 1390.3 1266 1.762 -0.32%
18-Dec-2025 1394.8 1969 2.749 -0.65%
17-Dec-2025 1403.8 739 1.038 0.14%
15-Dec-2025 1401.8 3238 4.542 -0.24%
14-Dec-2025 1405.1 1281 1.801 -0.25%
11-Dec-2025 1408.6 2263 3.19 0.16%
10-Dec-2025 1406.3 641 0.901 -0.17%
09-Dec-2025 1408.7 1258 1.771 0.26%
08-Dec-2025 1405.1 2925 4.115 -0.18%