Miscellaneous
BERGERPBL
Berger Paints Bangladesh Ltd.
1,473.30
+13.10 ·
+0.90%
Price is up today
+0.90% · Today’s high 1,495.20 Tk · low 1,456.10 Tk
More on BullBD.com →
Berger Paints Bangladesh Ltd. (BERGERPBL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 1,473.30 Tk, up 0.90% today. Today’s high 1,495.20 Tk · low 1,456.10 Tk. See live price, charts, news and events for BERGERPBL on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 1,472.80 | 137.80 Cr | 2.03 | +0.86% |
| 17 Sep 2026 | 1,460.20 | 102.40 Cr | 1.50 | -0.03% |
| 16 Sep 2026 | 1,460.60 | 73.70 Cr | 1.08 | +1.21% |
| 15 Sep 2026 | 1,443.20 | 201.30 Cr | 2.91 | +0.51% |
| 14 Sep 2026 | 1,435.90 | 713.30 Cr | 10.33 | -1.56% |
| 13 Sep 2026 | 1,458.70 | 412.80 Cr | 6.04 | -1.13% |
| 10 Sep 2026 | 1,475.40 | 272.80 Cr | 4.03 | -0.36% |
| 09 Sep 2026 | 1,480.80 | 266.20 Cr | 3.94 | -0.13% |
| 08 Sep 2026 | 1,482.70 | 741.10 Cr | 11.02 | -0.72% |
| 07 Sep 2026 | 1,493.50 | 960.60 Cr | 14.33 | +0.14% |
| 06 Sep 2026 | 1,491.40 | 175.00 Cr | 2.61 | -0.35% |
| 03 Sep 2026 | 1,496.70 | 538.10 Cr | 8.06 | +0.19% |
| 02 Sep 2026 | 1,493.80 | 540.20 Cr | 8.05 | +0.32% |
| 01 Sep 2026 | 1,489.10 | 326.40 Cr | 4.86 | +0.28% |
| 31 Aug 2026 | 1,485.00 | 189.60 Cr | 2.82 | -0.10% |
| 30 Aug 2026 | 1,486.50 | 475.80 Cr | 7.09 | -0.56% |
| 27 Aug 2026 | 1,494.80 | 804.70 Cr | 12.04 | +0.07% |
| 25 Aug 2026 | 1,493.70 | 1,022.80 Cr | 15.25 | +0.19% |
| 24 Aug 2026 | 1,490.90 | 1,141.40 Cr | 17.06 | -0.56% |
| 23 Aug 2026 | 1,499.30 | 486.20 Cr | 7.29 | -0.15% |
| 20 Aug 2026 | 1,501.50 | 1,155.10 Cr | 17.34 | +0.07% |
| 19 Aug 2026 | 1,500.40 | 871.20 Cr | 13.04 | +0.41% |
| 18 Aug 2026 | 1,494.20 | 792.30 Cr | 11.84 | +0.07% |
| 17 Aug 2026 | 1,493.20 | 949.80 Cr | 14.18 | -0.03% |
| 16 Aug 2026 | 1,493.70 | 833.20 Cr | 12.43 | +0.09% |
| 13 Aug 2026 | 1,492.40 | 385.90 Cr | 5.75 | -0.16% |
| 12 Aug 2026 | 1,494.80 | 783.60 Cr | 11.71 | +0.32% |
| 11 Aug 2026 | 1,490.10 | 2,579.00 Cr | 38.28 | +0.85% |
| 10 Aug 2026 | 1,477.50 | 1,456.10 Cr | 21.50 | +0.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।