Miscellaneous
BERGERPBL
Berger Paints Bangladesh Ltd.
1,491.40
-5.30 ·
-0.35%
Price is down today
-0.35% · Today’s high 1,496.00 Tk · low 1,489.00 Tk
More on BullBD.com →
Berger Paints Bangladesh Ltd. (BERGERPBL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 1,491.40 Tk, down 0.35% today. Today’s high 1,496.00 Tk · low 1,489.00 Tk. See live price, charts, news and events for BERGERPBL on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.01%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Sep 2026 | 1,491.40 | 175.00 Cr | 2.61 | -0.35% |
| 03 Sep 2026 | 1,496.70 | 538.10 Cr | 8.06 | +0.19% |
| 02 Sep 2026 | 1,493.80 | 540.20 Cr | 8.05 | +0.32% |
| 01 Sep 2026 | 1,489.10 | 326.40 Cr | 4.86 | +0.28% |
| 31 Aug 2026 | 1,485.00 | 189.60 Cr | 2.82 | -0.10% |
| 30 Aug 2026 | 1,486.50 | 475.80 Cr | 7.09 | -0.56% |
| 27 Aug 2026 | 1,494.80 | 804.70 Cr | 12.04 | +0.07% |
| 25 Aug 2026 | 1,493.70 | 1,022.80 Cr | 15.25 | +0.19% |
| 24 Aug 2026 | 1,490.90 | 1,141.40 Cr | 17.06 | -0.56% |
| 23 Aug 2026 | 1,499.30 | 486.20 Cr | 7.29 | -0.15% |
| 20 Aug 2026 | 1,501.50 | 1,155.10 Cr | 17.34 | +0.07% |
| 19 Aug 2026 | 1,500.40 | 871.20 Cr | 13.04 | +0.41% |
| 18 Aug 2026 | 1,494.20 | 792.30 Cr | 11.84 | +0.07% |
| 17 Aug 2026 | 1,493.20 | 949.80 Cr | 14.18 | -0.03% |
| 16 Aug 2026 | 1,493.70 | 833.20 Cr | 12.43 | +0.09% |
| 13 Aug 2026 | 1,492.40 | 385.90 Cr | 5.75 | -0.16% |
| 12 Aug 2026 | 1,494.80 | 783.60 Cr | 11.71 | +0.32% |
| 11 Aug 2026 | 1,490.10 | 2,579.00 Cr | 38.28 | +0.85% |
| 10 Aug 2026 | 1,477.50 | 1,456.10 Cr | 21.50 | +0.33% |
| 09 Aug 2026 | 1,472.60 | 547.20 Cr | 8.07 | -0.09% |
| 06 Aug 2026 | 1,473.90 | 2,676.40 Cr | 39.65 | -1.66% |
| 04 Aug 2026 | 1,498.80 | 5,230.30 Cr | 78.43 | -0.15% |
| 03 Aug 2026 | 1,501.00 | 4,565.00 Cr | 68.51 | +0.21% |
| 02 Aug 2026 | 1,497.80 | 6,035.10 Cr | 90.60 | -0.29% |
| 30 Jul 2026 | 1,502.10 | 6,361.70 Cr | 94.40 | +1.73% |
| 29 Jul 2026 | 1,476.50 | 12,341.90 Cr | 182.01 | +5.01% |
| 28 Jul 2026 | 1,406.10 | 275.40 Cr | 3.86 | +0.49% |
| 27 Jul 2026 | 1,399.20 | 249.90 Cr | 3.50 | +0.27% |
| 26 Jul 2026 | 1,395.40 | 313.20 Cr | 4.37 | +0.06% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।