BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BERGERPBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
13-Oct-2025 1416.4 1301 1.845 0.24%
12-Oct-2025 1413 3364 4.759 -0.13%
09-Oct-2025 1414.9 12771 18.087 0.04%
08-Oct-2025 1414.3 6718 9.524 -0.99%
07-Oct-2025 1428.3 1269 1.813 -0.11%
06-Oct-2025 1429.9 14775 21.129 -1.9%
05-Oct-2025 1457 3670 5.369 -0.34%
30-Sep-2025 1461.9 21783 31.202 2.13%
29-Sep-2025 1430.7 1861 2.657 0.48%
28-Sep-2025 1423.8 2580 3.676 0.14%
25-Sep-2025 1421.8 15321 21.706 0.48%
24-Sep-2025 1415 10111 14.314 -1%
23-Sep-2025 1429.1 2399 3.427 0.06%
22-Sep-2025 1428.2 6440 9.232 -1.69%
21-Sep-2025 1452.4 2611 3.789 0.67%
18-Sep-2025 1442.7 1675 2.418 -0.13%
17-Sep-2025 1444.6 3006 4.343 0.03%
16-Sep-2025 1444.2 8104 11.707 -0.02%
15-Sep-2025 1444.5 4934 7.126 -0.21%
14-Sep-2025 1447.6 5090 7.374 -0.79%
11-Sep-2025 1459 4214 6.145 -0.25%
10-Sep-2025 1462.7 6920 10.145 -0.5%
09-Sep-2025 1470 13518 19.98 -0.67%
08-Sep-2025 1479.9 4233 6.268 0.04%
07-Sep-2025 1479.3 8083 11.972 0.04%
04-Sep-2025 1478.7 7152 10.581 -0.05%
03-Sep-2025 1479.4 17578 26.02 0.03%
02-Sep-2025 1479 5695 8.427 -0.01%
01-Sep-2025 1479.2 6454 9.554 0.09%