BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BERGERPBL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 1539.6 9083 14.057 1.34%
02-Jul-2025 1518.9 31399 47.624 -5.04%
30-Jun-2025 1595.5 10939 17.473 -8.84%
26-Jun-2025 1736.6 36443 63.347 1.44%
25-Jun-2025 1711.6 7595 13.221 -2.66%
24-Jun-2025 1757.2 8000 14.091 -0.03%
23-Jun-2025 1757.7 4299 7.558 -0.24%
22-Jun-2025 1762 4209 7.421 -0.5%
19-Jun-2025 1770.8 3094 5.477 0.07%
18-Jun-2025 1769.5 5057 9.011 -0.59%
17-Jun-2025 1779.9 647 1.142 2.11%
16-Jun-2025 1742.4 1457 2.539 -0.04%
15-Jun-2025 1743.1 1503 2.609 0.62%
04-Jun-2025 1732.3 1448 2.506 0.06%
03-Jun-2025 1731.3 3412 5.91 -0.49%
02-Jun-2025 1739.7 3563 6.192 -0.56%
01-Jun-2025 1749.4 2696 4.718 -0.01%
29-May-2025 1749.6 2914 5.107 1.41%
28-May-2025 1725 3301 5.798 -2.89%
27-May-2025 1774.8 1143 2.026 0%
26-May-2025 1774.8 853 1.513 0.36%
25-May-2025 1768.4 894 1.584 -0.37%
24-May-2025 1774.9 486 0.862 0.24%
22-May-2025 1770.6 657 1.16 0.32%
21-May-2025 1764.9 163 0.288 -0.31%
20-May-2025 1770.4 123 0.218 0.87%
19-May-2025 1755 265 0.465 -0.06%
18-May-2025 1756.1 373 0.655 -0.29%
17-May-2025 1761.2 436 0.769 -0.46%
15-May-2025 1769.3 168 0.298 -0.49%
14-May-2025 1777.9 486 0.864 0.42%
13-May-2025 1770.5 263 0.466 -0.3%
12-May-2025 1775.9 87 0.155 -0.02%
08-May-2025 1776.2 37 0.066 0.59%
07-May-2025 1765.8 226 0.4 -0.39%
06-May-2025 1772.6 590 1.047 -0.93%
05-May-2025 1789 960 1.717 0.04%
04-May-2025 1788.2 473 0.846 0.34%
30-Apr-2025 1782.1 421 0.75 -0.16%
29-Apr-2025 1785 560 1 0.26%
28-Apr-2025 1780.4 1549 2.754 -0.9%
27-Apr-2025 1796.4 372 0.668 -0.02%
24-Apr-2025 1796.8 141 0.253 0.36%
23-Apr-2025 1790.3 565 1.012 -0.04%
22-Apr-2025 1791 445 0.794 0.76%
21-Apr-2025 1777.4 117 0.208 -0.07%
20-Apr-2025 1778.6 41 0.073 -0.32%
17-Apr-2025 1784.3 676 1.2 -0.11%
16-Apr-2025 1786.3 64 0.114 0.15%
15-Apr-2025 1783.6 313 0.55 -0.17%
13-Apr-2025 1786.7 100 0.179 0.08%
10-Apr-2025 1785.3 454 0.811 -0.11%
09-Apr-2025 1787.2 638 1.141 0.07%
08-Apr-2025 1786 461 0.823 -0.22%
07-Apr-2025 1790 79 0.142 -0.08%
06-Apr-2025 1791.4 409 0.733 -0.21%
27-Mar-2025 1795.1 484 0.868 0.39%
25-Mar-2025 1788.1 435 0.778 -0.25%
24-Mar-2025 1792.6 721 1.286 0.61%
23-Mar-2025 1781.7 68 0.121 0.28%
20-Mar-2025 1776.8 889 1.576 -0.21%
19-Mar-2025 1780.5 889 1.583 0.44%
18-Mar-2025 1772.7 742 1.313 -0.28%
17-Mar-2025 1777.6 718 1.277 -0.38%
16-Mar-2025 1784.3 780 1.382 1.74%
13-Mar-2025 1753.2 630 1.104 0.98%
12-Mar-2025 1736 2023 3.561 -3.69%
11-Mar-2025 1800 2213 3.983 0.13%
10-Mar-2025 1797.6 786 1.414 -2.45%
09-Mar-2025 1841.6 1124 2.042 1.71%
06-Mar-2025 1810.2 1794 3.239 0.47%
05-Mar-2025 1801.7 640 1.153 0.13%
04-Mar-2025 1799.4 579 1.042 0.86%
03-Mar-2025 1784 175 0.312 0.06%
02-Mar-2025 1783 2174 3.877 -0.79%
27-Feb-2025 1797.1 952 1.71 0.11%
26-Feb-2025 1795.2 139 0.25 -0.2%
25-Feb-2025 1798.8 185 0.333 0.14%
24-Feb-2025 1796.3 49 0.088 -0.02%
23-Feb-2025 1796.6 134 0.241 -0.2%
20-Feb-2025 1800.2 229 0.412 0.29%
19-Feb-2025 1795 72 0.129 -0.09%
18-Feb-2025 1796.7 150 0.27 0.12%
17-Feb-2025 1794.5 864 1.551 -0.13%
16-Feb-2025 1796.8 55 0.099 -0.18%
13-Feb-2025 1800.1 27 0.049 -0.25%
12-Feb-2025 1804.6 51 0.092 -0.21%
11-Feb-2025 1808.3 11 0.02 -0.28%
10-Feb-2025 1813.3 55 0.1 1%
09-Feb-2025 1795.1 601 1.081 -0.6%
06-Feb-2025 1805.9 318 0.574 -0.42%
05-Feb-2025 1813.4 287 0.521 -0.05%
04-Feb-2025 1814.3 1090 1.962 -0.61%
03-Feb-2025 1825.4 130 0.237 -0.1%
02-Feb-2025 1827.3 453 0.825 0.57%
30-Jan-2025 1816.9 61 0.111 0.18%
29-Jan-2025 1813.7 203 0.368 0.07%
28-Jan-2025 1812.4 139 0.252 0.33%
27-Jan-2025 1806.4 507 0.918 -0.52%
26-Jan-2025 1815.8 833 1.528 -0.07%
23-Jan-2025 1817.1 815 1.474 -0.5%
22-Jan-2025 1826.2 315 0.576 -0.33%
21-Jan-2025 1832.2 329 0.602 0.5%
20-Jan-2025 1823.1 1453 2.664 -0.89%
19-Jan-2025 1839.4 529 0.97 2.08%
16-Jan-2025 1801.1 464 0.836 -0.36%
15-Jan-2025 1807.6 242 0.437 -0.31%
14-Jan-2025 1813.2 359 0.651 0.1%
13-Jan-2025 1811.3 557 1.011 0.13%
12-Jan-2025 1808.9 260 0.47 -0.51%
09-Jan-2025 1818.1 134 0.244 -1.18%
08-Jan-2025 1839.5 302 0.554 0.85%
07-Jan-2025 1823.9 629 1.145 1.2%
06-Jan-2025 1802.1 1382 2.493 -1.46%
05-Jan-2025 1828.4 948 1.733 0.35%
01-Jan-2025 1822 1084 1.979 -0.05%
30-Dec-2024 1822.9 445 0.81 0.13%
29-Dec-2024 1820.5 3129 5.679 1.08%
26-Dec-2024 1800.8 1025 1.842 0.07%
24-Dec-2024 1799.6 337 0.607 -0.03%
23-Dec-2024 1800.1 578 1.039 -0.13%
22-Dec-2024 1802.5 495 0.891 0.12%
19-Dec-2024 1800.4 829 1.494 -0.49%
18-Dec-2024 1809.3 327 0.591 0.13%
17-Dec-2024 1807 3324 5.969 1.32%
15-Dec-2024 1783.2 1805 3.216 0.69%
12-Dec-2024 1770.9 567 1.005 -0.54%
11-Dec-2024 1780.4 1158 2.062 0.56%
10-Dec-2024 1770.5 1191 2.109 0.12%
09-Dec-2024 1768.4 26 0.046 0.02%
08-Dec-2024 1768 28 0.05 -0.26%
05-Dec-2024 1772.6 37 0.066 0.06%
04-Dec-2024 1771.6 231 0.41 -0.17%
03-Dec-2024 1774.6 307 0.546 0.69%
02-Dec-2024 1762.4 176 0.31 0.14%
01-Dec-2024 1759.9 362 0.637 0.13%
28-Nov-2024 1757.7 254 0.447 -0.01%
27-Nov-2024 1757.8 459 0.807 -0.4%
26-Nov-2024 1764.9 151 0.268 -0.33%
25-Nov-2024 1770.8 182 0.322 0.24%
24-Nov-2024 1766.6 182 0.321 0.35%
21-Nov-2024 1760.4 882 1.553 -0.01%
20-Nov-2024 1760.6 305 0.537 -0.77%
19-Nov-2024 1774.2 17 0.03 0.61%
18-Nov-2024 1763.3 152 0.268 -0.05%
17-Nov-2024 1764.1 204 0.36 -1.18%
14-Nov-2024 1784.9 584 1.032 0.52%
13-Nov-2024 1775.6 381 0.677 0.29%
12-Nov-2024 1770.4 57 0.101 -0.63%
11-Nov-2024 1781.6 139 0.248 0.84%
10-Nov-2024 1766.6 28 0.049 -0.28%
07-Nov-2024 1771.5 111 0.197 0.23%
06-Nov-2024 1767.5 433 0.769 -0.9%
05-Nov-2024 1783.4 965 1.726 0.19%
04-Nov-2024 1780 588 1.045 1.05%
03-Nov-2024 1761.3 231 0.407 -0.32%
31-Oct-2024 1766.9 172 0.304 -0.46%
30-Oct-2024 1775 553 0.973 3.31%
29-Oct-2024 1716.3 326 0.56 -0.32%
28-Oct-2024 1721.8 496 0.856 -0.81%
27-Oct-2024 1735.7 144 0.251 0.05%
24-Oct-2024 1734.8 1517 2.636 -0.92%
23-Oct-2024 1750.7 35 0.061 -0.39%
22-Oct-2024 1757.6 144 0.253 -0.56%
21-Oct-2024 1767.5 337 0.594 1.29%
20-Oct-2024 1744.7 301 0.525 -1%
17-Oct-2024 1762.2 74 0.13 -1.19%
16-Oct-2024 1783.2 179 0.319 1.36%
15-Oct-2024 1759 370 0.65 -0.23%
14-Oct-2024 1763 334 0.59 0.39%
09-Oct-2024 1756.1 115 0.202 0.99%
08-Oct-2024 1738.8 737 1.283 -0.52%
07-Oct-2024 1747.8 2725 4.77 -1.23%
06-Oct-2024 1769.3 91 0.161 0.14%
03-Oct-2024 1766.9 260 0.46 -0.05%
02-Oct-2024 1767.8 831 1.47 -0.21%
01-Oct-2024 1771.6 215 0.381 -0.38%
30-Sep-2024 1778.4 3801 6.765 0.34%
29-Sep-2024 1772.3 241 0.428 -0.06%
26-Sep-2024 1773.3 296 0.525 -0.1%
25-Sep-2024 1775 1063 1.889 -0.23%
24-Sep-2024 1779.1 484 0.861 -0.19%
23-Sep-2024 1782.4 1903 3.405 0.19%
22-Sep-2024 1779.1 178 0.317 -0.29%
19-Sep-2024 1784.3 392 0.7 0.21%
18-Sep-2024 1780.5 285 0.507 0.09%
17-Sep-2024 1778.9 303 0.54 0.08%
15-Sep-2024 1777.5 930 1.653 -0.7%
12-Sep-2024 1790 720 1.288 -0.45%
11-Sep-2024 1798 735 1.319 -0.04%
10-Sep-2024 1798.7 1305 2.345 0.85%
09-Sep-2024 1783.5 1571 2.799 0.08%
08-Sep-2024 1782.1 4062 7.258 -0.46%
05-Sep-2024 1790.3 2879 5.154 0.1%
04-Sep-2024 1788.5 3104 5.569 -0.42%
03-Sep-2024 1796 639 1.147 0.57%
02-Sep-2024 1785.7 1423 2.548 -0.04%
01-Sep-2024 1786.4 427 0.764 1.39%
29-Aug-2024 1761.6 3359 5.965 -1.61%
28-Aug-2024 1789.9 1710 3.065 -0.25%
27-Aug-2024 1794.3 2578 4.624 -0.54%
25-Aug-2024 1803.9 220 0.397 -0.21%
22-Aug-2024 1807.7 2472 4.459 2.05%
21-Aug-2024 1770.6 1187 2.103 -1.32%
20-Aug-2024 1794 1384 2.501 -1.03%
19-Aug-2024 1812.5 1611 2.911 -2.64%
15-Aug-2024 1860.4 14882 27.735 0.6%
14-Aug-2024 1849.2 3526 6.512 0.35%
13-Aug-2024 1842.8 2216 4.098 -0.5%
12-Aug-2024 1852.1 4496 8.36 -1.05%
11-Aug-2024 1871.6 5023 9.488 1.27%
08-Aug-2024 1847.8 12759 23.316 2.59%
07-Aug-2024 1800 3770 6.786 0.66%
06-Aug-2024 1788.1 4084 7.413 0.32%
04-Aug-2024 1782.4 460 0.821 -2.08%
01-Aug-2024 1819.4 688 1.254 0.52%
31-Jul-2024 1810 2454 4.441 0.01%
30-Jul-2024 1809.8 2957 5.337 -0.49%
29-Jul-2024 1818.6 3183 5.751 -1.48%
28-Jul-2024 1845.6 2486 4.545 -0.22%
25-Jul-2024 1849.7 6078 11.409 -0.57%
24-Jul-2024 1860.2 991 1.841 0.94%
18-Jul-2024 1842.7 5583 10.249 0.99%
16-Jul-2024 1824.4 2815 5.124 0.95%
15-Jul-2024 1807.1 1003 1.806 -0.08%
14-Jul-2024 1808.5 105 0.19 0.06%
11-Jul-2024 1807.4 1997 3.611 -0.02%
10-Jul-2024 1807.7 644 1.162 0.34%
09-Jul-2024 1801.5 884 1.591 -0.06%
08-Jul-2024 1802.5 1345 2.419 0.68%
07-Jul-2024 1790.3 1599 2.858 -0.89%
04-Jul-2024 1806.3 4883 8.813 0.34%
03-Jul-2024 1800.2 620 1.117 0.29%
02-Jul-2024 1795 548 0.99 -2.77%
30-Jun-2024 1844.7 17182 31.52 1.81%
27-Jun-2024 1811.3 4645 8.342 2.37%
26-Jun-2024 1768.3 4604 8.1 -0.15%
25-Jun-2024 1771 1208 2.145 0.42%
24-Jun-2024 1763.5 14500 25.643 0.98%
23-Jun-2024 1746.2 745 1.304 -0.44%
20-Jun-2024 1753.8 1153 2.034 0.43%
19-Jun-2024 1746.2 1182 2.059 0.93%
13-Jun-2024 1730 613 1.06 0.99%
12-Jun-2024 1712.9 4545 7.741 1.87%
11-Jun-2024 1680.8 6615 10.833 1.34%
10-Jun-2024 1658.2 1109 1.833 1.88%
09-Jun-2024 1627.1 101 0.164 -0.79%
06-Jun-2024 1640 972 1.596 -2.08%
05-Jun-2024 1674.1 2826 4.731 1.25%