Miscellaneous
BERGERPBL
Berger Paints Bangladesh Ltd.
1,440.00
+18.30 ·
+1.29%
Price is up today
+1.29% · Today’s high 1,444.60 Tk · low 1,421.00 Tk
More on BullBD.com →
Berger Paints Bangladesh Ltd. (BERGERPBL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 1,440.00 Tk, up 1.29% today. Today’s high 1,444.60 Tk · low 1,421.00 Tk. See live price, charts, news and events for BERGERPBL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 1,440.00 | 951.40 Cr | 13.71 | +1.29% |
| 03 Nov 2026 | 1,421.70 | 251.90 Cr | 3.58 | -0.28% |
| 02 Nov 2026 | 1,425.70 | 496.60 Cr | 7.10 | -0.80% |
| 01 Nov 2026 | 1,437.20 | 297.30 Cr | 4.28 | -0.81% |
| 29 Oct 2026 | 1,449.00 | 871.30 Cr | 12.63 | -0.46% |
| 28 Oct 2026 | 1,455.70 | 124.30 Cr | 1.81 | +1.27% |
| 27 Oct 2026 | 1,437.40 | 143.30 Cr | 2.06 | +0.09% |
| 26 Oct 2026 | 1,436.10 | 621.50 Cr | 8.95 | -1.03% |
| 25 Oct 2026 | 1,451.10 | 261.00 Cr | 3.80 | -0.56% |
| 19 Oct 2026 | 1,459.30 | 88.60 Cr | 1.29 | -0.33% |
| 18 Oct 2026 | 1,464.20 | 296.50 Cr | 4.34 | +0.23% |
| 17 Oct 2026 | 1,460.80 | 320.60 Cr | 4.68 | +0.09% |
| 15 Oct 2026 | 1,459.50 | 151.70 Cr | 2.21 | +0.57% |
| 14 Oct 2026 | 1,451.30 | 141.20 Cr | 2.05 | +0.11% |
| 13 Oct 2026 | 1,449.70 | 221.70 Cr | 3.21 | -0.03% |
| 12 Oct 2026 | 1,450.20 | 145.10 Cr | 2.10 | -0.15% |
| 11 Oct 2026 | 1,452.40 | 146.70 Cr | 2.13 | -0.73% |
| 08 Oct 2026 | 1,463.10 | 174.70 Cr | 2.55 | +0.81% |
| 07 Oct 2026 | 1,451.30 | 136.70 Cr | 1.99 | +0.11% |
| 06 Oct 2026 | 1,449.70 | 138.70 Cr | 2.01 | -0.43% |
| 05 Oct 2026 | 1,456.00 | 77.60 Cr | 1.13 | -0.27% |
| 04 Oct 2026 | 1,459.90 | 70.40 Cr | 1.03 | -0.21% |
| 01 Oct 2026 | 1,462.90 | 104.50 Cr | 1.54 | -0.02% |
| 30 Sep 2026 | 1,463.20 | 205.60 Cr | 3.01 | -0.24% |
| 29 Sep 2026 | 1,466.70 | 112.30 Cr | 1.65 | +0.61% |
| 28 Sep 2026 | 1,457.80 | 101.10 Cr | 1.47 | +0.31% |
| 27 Sep 2026 | 1,453.30 | 293.20 Cr | 4.29 | -0.76% |
| 24 Sep 2026 | 1,464.50 | 245.00 Cr | 3.60 | +0.02% |
| 23 Sep 2026 | 1,464.20 | 101.60 Cr | 1.49 | +0.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।