BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BERGERPBL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
1795.1
484
0.868
0.39%
25-Mar-2025
1788.1
435
0.778
-0.25%
24-Mar-2025
1792.6
721
1.286
0.61%
23-Mar-2025
1781.7
68
0.121
0.28%
20-Mar-2025
1776.8
889
1.576
-0.21%
19-Mar-2025
1780.5
889
1.583
0.44%
18-Mar-2025
1772.7
742
1.313
-0.28%
17-Mar-2025
1777.6
718
1.277
-0.38%
16-Mar-2025
1784.3
780
1.382
1.74%
13-Mar-2025
1753.2
630
1.104
0.98%
12-Mar-2025
1736
2023
3.561
-3.69%
11-Mar-2025
1800
2213
3.983
0.13%
10-Mar-2025
1797.6
786
1.414
-2.45%
09-Mar-2025
1841.6
1124
2.042
1.71%
06-Mar-2025
1810.2
1794
3.239
0.47%
05-Mar-2025
1801.7
640
1.153
0.13%
04-Mar-2025
1799.4
579
1.042
0.86%
03-Mar-2025
1784
175
0.312
0.06%
02-Mar-2025
1783
2174
3.877
-0.79%
27-Feb-2025
1797.1
952
1.71
0.11%
26-Feb-2025
1795.2
139
0.25
-0.2%
25-Feb-2025
1798.8
185
0.333
0.14%
24-Feb-2025
1796.3
49
0.088
-0.02%
23-Feb-2025
1796.6
134
0.241
-0.2%
20-Feb-2025
1800.2
229
0.412
0.29%
19-Feb-2025
1795
72
0.129
-0.09%
18-Feb-2025
1796.7
150
0.27
0.12%
17-Feb-2025
1794.5
864
1.551
-0.13%
16-Feb-2025
1796.8
55
0.099
-0.18%
13-Feb-2025
1800.1
27
0.049
-0.25%
12-Feb-2025
1804.6
51
0.092
-0.21%
11-Feb-2025
1808.3
11
0.02
-0.28%
10-Feb-2025
1813.3
55
0.1
1%
09-Feb-2025
1795.1
601
1.081
-0.6%
06-Feb-2025
1805.9
318
0.574
-0.42%
05-Feb-2025
1813.4
287
0.521
-0.05%
04-Feb-2025
1814.3
1090
1.962
-0.61%
03-Feb-2025
1825.4
130
0.237
-0.1%
02-Feb-2025
1827.3
453
0.825
0.57%
30-Jan-2025
1816.9
61
0.111
0.18%
29-Jan-2025
1813.7
203
0.368
0.07%
28-Jan-2025
1812.4
139
0.252
0.33%
27-Jan-2025
1806.4
507
0.918
-0.52%
26-Jan-2025
1815.8
833
1.528
-0.07%
23-Jan-2025
1817.1
815
1.474
-0.5%
22-Jan-2025
1826.2
315
0.576
-0.33%
21-Jan-2025
1832.2
329
0.602
0.5%
20-Jan-2025
1823.1
1453
2.664
-0.89%
19-Jan-2025
1839.4
529
0.97
2.08%
16-Jan-2025
1801.1
464
0.836
-0.36%
15-Jan-2025
1807.6
242
0.437
-0.31%
14-Jan-2025
1813.2
359
0.651
0.1%
13-Jan-2025
1811.3
557
1.011
0.13%
12-Jan-2025
1808.9
260
0.47
-0.51%
09-Jan-2025
1818.1
134
0.244
-1.18%
08-Jan-2025
1839.5
302
0.554
0.85%
07-Jan-2025
1823.9
629
1.145
1.2%
06-Jan-2025
1802.1
1382
2.493
-1.46%
05-Jan-2025
1828.4
948
1.733
0.35%
01-Jan-2025
1822
1084
1.979
-0.05%
30-Dec-2024
1822.9
445
0.81
0.13%
29-Dec-2024
1820.5
3129
5.679
1.08%
26-Dec-2024
1800.8
1025
1.842
0.07%
24-Dec-2024
1799.6
337
0.607
-0.03%
23-Dec-2024
1800.1
578
1.039
-0.13%
22-Dec-2024
1802.5
495
0.891
0.12%
19-Dec-2024
1800.4
829
1.494
-0.49%
18-Dec-2024
1809.3
327
0.591
0.13%
17-Dec-2024
1807
3324
5.969
1.32%
15-Dec-2024
1783.2
1805
3.216
0.69%
12-Dec-2024
1770.9
567
1.005
-0.54%
11-Dec-2024
1780.4
1158
2.062
0.56%
10-Dec-2024
1770.5
1191
2.109
0.12%
09-Dec-2024
1768.4
26
0.046
0.02%
08-Dec-2024
1768
28
0.05
-0.26%
05-Dec-2024
1772.6
37
0.066
0.06%
04-Dec-2024
1771.6
231
0.41
-0.17%
03-Dec-2024
1774.6
307
0.546
0.69%
02-Dec-2024
1762.4
176
0.31
0.14%
01-Dec-2024
1759.9
362
0.637
0.13%
28-Nov-2024
1757.7
254
0.447
-0.01%
27-Nov-2024
1757.8
459
0.807
-0.4%
26-Nov-2024
1764.9
151
0.268
-0.33%
25-Nov-2024
1770.8
182
0.322
0.24%
24-Nov-2024
1766.6
182
0.321
0.35%
21-Nov-2024
1760.4
882
1.553
-0.01%
20-Nov-2024
1760.6
305
0.537
-0.77%
19-Nov-2024
1774.2
17
0.03
0.61%
18-Nov-2024
1763.3
152
0.268
-0.05%
17-Nov-2024
1764.1
204
0.36
-1.18%
14-Nov-2024
1784.9
584
1.032
0.52%
13-Nov-2024
1775.6
381
0.677
0.29%
12-Nov-2024
1770.4
57
0.101
-0.63%
11-Nov-2024
1781.6
139
0.248
0.84%
10-Nov-2024
1766.6
28
0.049
-0.28%
07-Nov-2024
1771.5
111
0.197
0.23%
06-Nov-2024
1767.5
433
0.769
-0.9%
05-Nov-2024
1783.4
965
1.726
0.19%
04-Nov-2024
1780
588
1.045
1.05%
03-Nov-2024
1761.3
231
0.407
-0.32%
31-Oct-2024
1766.9
172
0.304
-0.46%
30-Oct-2024
1775
553
0.973
3.31%
29-Oct-2024
1716.3
326
0.56
-0.32%
28-Oct-2024
1721.8
496
0.856
-0.81%
27-Oct-2024
1735.7
144
0.251
0.05%
24-Oct-2024
1734.8
1517
2.636
-0.92%
23-Oct-2024
1750.7
35
0.061
-0.39%
22-Oct-2024
1757.6
144
0.253
-0.56%
21-Oct-2024
1767.5
337
0.594
1.29%
20-Oct-2024
1744.7
301
0.525
-1%
17-Oct-2024
1762.2
74
0.13
-1.19%
16-Oct-2024
1783.2
179
0.319
1.36%
15-Oct-2024
1759
370
0.65
-0.23%
14-Oct-2024
1763
334
0.59
0.39%
09-Oct-2024
1756.1
115
0.202
0.99%
08-Oct-2024
1738.8
737
1.283
-0.52%
07-Oct-2024
1747.8
2725
4.77
-1.23%
06-Oct-2024
1769.3
91
0.161
0.14%
03-Oct-2024
1766.9
260
0.46
-0.05%
02-Oct-2024
1767.8
831
1.47
-0.21%
01-Oct-2024
1771.6
215
0.381
-0.38%
30-Sep-2024
1778.4
3801
6.765
0.34%
29-Sep-2024
1772.3
241
0.428
-0.06%
26-Sep-2024
1773.3
296
0.525
-0.1%
25-Sep-2024
1775
1063
1.889
-0.23%
24-Sep-2024
1779.1
484
0.861
-0.19%
23-Sep-2024
1782.4
1903
3.405
0.19%
22-Sep-2024
1779.1
178
0.317
-0.29%
19-Sep-2024
1784.3
392
0.7
0.21%
18-Sep-2024
1780.5
285
0.507
0.09%
17-Sep-2024
1778.9
303
0.54
0.08%
15-Sep-2024
1777.5
930
1.653
-0.7%
12-Sep-2024
1790
720
1.288
-0.45%
11-Sep-2024
1798
735
1.319
-0.04%
10-Sep-2024
1798.7
1305
2.345
0.85%
09-Sep-2024
1783.5
1571
2.799
0.08%
08-Sep-2024
1782.1
4062
7.258
-0.46%
05-Sep-2024
1790.3
2879
5.154
0.1%
04-Sep-2024
1788.5
3104
5.569
-0.42%
03-Sep-2024
1796
639
1.147
0.57%
02-Sep-2024
1785.7
1423
2.548
-0.04%
01-Sep-2024
1786.4
427
0.764
1.39%
29-Aug-2024
1761.6
3359
5.965
-1.61%
28-Aug-2024
1789.9
1710
3.065
-0.25%
27-Aug-2024
1794.3
2578
4.624
-0.54%
25-Aug-2024
1803.9
220
0.397
-0.21%
22-Aug-2024
1807.7
2472
4.459
2.05%
21-Aug-2024
1770.6
1187
2.103
-1.32%
20-Aug-2024
1794
1384
2.501
-1.03%
19-Aug-2024
1812.5
1611
2.911
-2.64%
15-Aug-2024
1860.4
14882
27.735
0.6%
14-Aug-2024
1849.2
3526
6.512
0.35%
13-Aug-2024
1842.8
2216
4.098
-0.5%
12-Aug-2024
1852.1
4496
8.36
-1.05%
11-Aug-2024
1871.6
5023
9.488
1.27%
08-Aug-2024
1847.8
12759
23.316
2.59%
07-Aug-2024
1800
3770
6.786
0.66%
06-Aug-2024
1788.1
4084
7.413
0.32%
04-Aug-2024
1782.4
460
0.821
-2.08%
01-Aug-2024
1819.4
688
1.254
0.52%
31-Jul-2024
1810
2454
4.441
0.01%
30-Jul-2024
1809.8
2957
5.337
-0.49%
29-Jul-2024
1818.6
3183
5.751
-1.48%
28-Jul-2024
1845.6
2486
4.545
-0.22%
25-Jul-2024
1849.7
6078
11.409
-0.57%
24-Jul-2024
1860.2
991
1.841
0.94%
18-Jul-2024
1842.7
5583
10.249
0.99%
16-Jul-2024
1824.4
2815
5.124
0.95%
15-Jul-2024
1807.1
1003
1.806
-0.08%
14-Jul-2024
1808.5
105
0.19
0.06%
11-Jul-2024
1807.4
1997
3.611
-0.02%
10-Jul-2024
1807.7
644
1.162
0.34%
09-Jul-2024
1801.5
884
1.591
-0.06%
08-Jul-2024
1802.5
1345
2.419
0.68%
07-Jul-2024
1790.3
1599
2.858
-0.89%
04-Jul-2024
1806.3
4883
8.813
0.34%
03-Jul-2024
1800.2
620
1.117
0.29%
02-Jul-2024
1795
548
0.99
-2.77%
30-Jun-2024
1844.7
17182
31.52
1.81%
27-Jun-2024
1811.3
4645
8.342
2.37%
26-Jun-2024
1768.3
4604
8.1
-0.15%
25-Jun-2024
1771
1208
2.145
0.42%
24-Jun-2024
1763.5
14500
25.643
0.98%
23-Jun-2024
1746.2
745
1.304
-0.44%
20-Jun-2024
1753.8
1153
2.034
0.43%
19-Jun-2024
1746.2
1182
2.059
0.93%
13-Jun-2024
1730
613
1.06
0.99%
12-Jun-2024
1712.9
4545
7.741
1.87%
11-Jun-2024
1680.8
6615
10.833
1.34%
10-Jun-2024
1658.2
1109
1.833
1.88%
09-Jun-2024
1627.1
101
0.164
-0.79%
06-Jun-2024
1640
972
1.596
-2.08%
05-Jun-2024
1674.1
2826
4.731
1.25%
04-Jun-2024
1653.2
244
0.403
-0.79%
03-Jun-2024
1666.3
26
0.043
0%
02-Jun-2024
1666.3
540
0.908
-0.22%
30-May-2024
1669.9
821
1.381
-0.38%
28-May-2024
1676.2
2327
3.943
-1.49%
27-May-2024
1701.2
320
0.544
0.07%
26-May-2024
1700
603
1.02
-0.11%
23-May-2024
1701.9
287
0.488
0.01%
21-May-2024
1701.8
365
0.623
2.24%
20-May-2024
1663.6
1649
2.774
-2.28%
19-May-2024
1701.6
1752
2.985
-1.71%
16-May-2024
1730.7
2383
4.098
0.48%
15-May-2024
1722.4
323
0.556
-1.45%
14-May-2024
1747.3
1083
1.884
0.48%
13-May-2024
1739
301
0.526
-0.18%
12-May-2024
1742.1
239
0.418
-0.38%
09-May-2024
1748.8
1974
3.431
-0.07%
08-May-2024
1750
9691
16.959
0.27%
07-May-2024
1745.3
2267
3.959
-0.36%
06-May-2024
1751.5
3422
5.956
1.06%
05-May-2024
1733
3345
5.795
0.21%
02-May-2024
1729.3
512
0.885
0.05%
30-Apr-2024
1728.4
2134
3.687
-0.03%
29-Apr-2024
1729
631
1.091
-0.31%
28-Apr-2024
1734.4
308
0.534
-0.24%
25-Apr-2024
1738.5
1000
1.74
-0.71%
24-Apr-2024
1750.9
2849
4.981
0.1%
23-Apr-2024
1749.1
1654
2.896
-0.34%
22-Apr-2024
1755
218
0.383
0.21%
21-Apr-2024
1751.3
2162
3.785
-0.79%
18-Apr-2024
1765.1
1761
3.109
-0.28%
17-Apr-2024
1770
2565
4.545
-0.01%
16-Apr-2024
1770.2
1475
2.611
-0.6%
15-Apr-2024
1780.9
3183
5.636
0.16%
09-Apr-2024
1778.1
1587
2.822
-0.22%
08-Apr-2024
1782.1
1623
2.892
0.12%
04-Apr-2024
1780
1321
2.342
0.16%
03-Apr-2024
1777.2
745
1.332
0.22%
02-Apr-2024
1773.3
3311
5.863
0.03%
01-Apr-2024
1772.8
1201
2.132
-0.83%
31-Mar-2024
1787.6
242
0.431
0.8%
28-Mar-2024
1773.3
1072
1.897
0.06%
27-Mar-2024
1772.2
1202
2.135
-0.46%
25-Mar-2024
1780.3
1976
3.518
-0.91%
24-Mar-2024
1796.5
3484
6.208
0.19%
21-Mar-2024
1793.1
1494
2.676
0.46%
20-Mar-2024
1784.8
2157
3.85
-0.3%
19-Mar-2024
1790.1
3404
6.092
-0.28%
18-Mar-2024
1795.1
1618
2.909
-0.58%
14-Mar-2024
1805.6
431
0.777
0.32%
13-Mar-2024
1799.9
2157
3.868
0.18%
12-Mar-2024
1796.6
4572
8.218
-1.26%
11-Mar-2024
1819.3
769
1.4
-0.62%
10-Mar-2024
1830.6
2022
3.702
-0.16%
07-Mar-2024
1833.6
3588
6.585
-0.35%
06-Mar-2024
1840.1
2033
3.731
-0.27%