BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BERGERPBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 1412.5 409 0.578 -0.38%
03-Dec-2025 1417.8 586 0.831 -0.11%
02-Dec-2025 1419.4 393 0.558 0.04%
01-Dec-2025 1418.8 1012 1.437 -0.25%
30-Nov-2025 1422.3 745 1.062 -0.31%
27-Nov-2025 1426.7 5149 7.322 0.42%
26-Nov-2025 1420.7 601 0.853 0.05%
25-Nov-2025 1420 3990 5.669 -0.05%
24-Nov-2025 1420.7 890 1.265 0.37%
23-Nov-2025 1415.4 1275 1.789 -0.4%
19-Nov-2025 1421 1297 1.843 0.96%
18-Nov-2025 1407.4 1100 1.55 0.56%
17-Nov-2025 1399.5 1059 1.482 1.17%
16-Nov-2025 1383.1 1838 2.54 -1.31%
13-Nov-2025 1401.2 2457 3.458 -1.14%
12-Nov-2025 1417.2 739 1.048 0.01%
11-Nov-2025 1417 989 1.4 0.56%
10-Nov-2025 1409 1634 2.311 -0.53%
09-Nov-2025 1416.4 1336 1.894 -0.22%
06-Nov-2025 1419.5 597 0.847 -0.13%
05-Nov-2025 1421.4 1146 1.63 -0.23%
04-Nov-2025 1424.7 1985 2.829 -0.06%
03-Nov-2025 1425.5 3649 5.217 -0.41%
02-Nov-2025 1431.3 6001 8.587 0.44%
30-Oct-2025 1425 1750 2.493 0.18%
29-Oct-2025 1422.5 3792 5.395 0.11%
28-Oct-2025 1420.9 1577 2.242 0.21%
27-Oct-2025 1417.9 807 1.144 -0.05%
26-Oct-2025 1418.6 781 1.108 0.08%