BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BESTHLDNG

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 15.7 1718772 26.703 2.55%
02-Jul-2025 15.3 754015 11.494 1.96%
30-Jun-2025 15 647428 9.734 -1.33%
29-Jun-2025 15.2 1169790 17.776 1.32%
26-Jun-2025 15 1102202 16.563 0%
25-Jun-2025 15 508261 7.593 2%
24-Jun-2025 14.7 614021 9.086 0.68%
23-Jun-2025 14.6 290160 4.231 0.68%
22-Jun-2025 14.5 680863 9.939 -2.07%
19-Jun-2025 14.8 819618 12.24 -1.35%
18-Jun-2025 15 681586 10.224 0%
17-Jun-2025 15 777463 11.828 -3.33%
16-Jun-2025 15.5 776023 12.001 1.94%
15-Jun-2025 15.2 1149320 17.191 1.97%
04-Jun-2025 14.9 257372 3.824 1.34%
03-Jun-2025 14.7 509602 7.51 -0.68%
02-Jun-2025 14.8 527963 7.816 -0.68%
01-Jun-2025 14.9 508729 7.553 0.67%
29-May-2025 14.8 524432 7.735 0.68%
28-May-2025 14.7 963693 14.304 -3.4%
27-May-2025 15.2 1561725 23.901 1.97%
26-May-2025 14.9 836799 12.522 1.34%
25-May-2025 14.7 466002 6.856 0%
24-May-2025 14.7 487628 7.226 -2.04%
22-May-2025 15 589044 8.912 -0.67%
21-May-2025 15.1 535768 8.139 0%
20-May-2025 15.1 583392 8.787 0.66%
19-May-2025 15 672245 10.017 2%
18-May-2025 14.7 430450 6.387 -2.04%
17-May-2025 15 343453 5.127 1.33%
15-May-2025 14.8 1127442 16.854 -2.7%
14-May-2025 15.2 702129 10.74 -1.32%
13-May-2025 15.4 977323 15.214 -1.95%
12-May-2025 15.7 935236 14.753 -0.64%
08-May-2025 15.8 1019012 16.035 2.53%
07-May-2025 15.4 1657163 26.182 -5.84%
06-May-2025 16.3 727321 11.942 -1.84%
05-May-2025 16.6 1377651 22.986 1.2%
04-May-2025 16.4 1357778 22.017 1.22%
30-Apr-2025 16.2 524103 8.52 0%
29-Apr-2025 16.2 883724 14.508 -3.09%
28-Apr-2025 16.7 823916 13.829 -1.2%
27-Apr-2025 16.9 1036316 17.379 -0.59%
24-Apr-2025 17 1513674 25.936 -0.59%
23-Apr-2025 17.1 691348 11.817 0%
22-Apr-2025 17.1 816582 13.949 0%
21-Apr-2025 17.1 977103 16.789 0%
20-Apr-2025 17.1 784622 13.451 -1.17%
17-Apr-2025 17.3 1080292 18.775 -0.58%
16-Apr-2025 17.4 815546 14.254 -1.15%
15-Apr-2025 17.6 565305 9.978 -0.57%
13-Apr-2025 17.7 740834 13.152 -1.13%
10-Apr-2025 17.9 1374861 24.68 0%
09-Apr-2025 17.9 1160441 20.872 1.12%
08-Apr-2025 17.7 684988 12.187 -0.56%
07-Apr-2025 17.8 1162329 20.837 0%
06-Apr-2025 17.8 1003686 17.848 -1.12%
27-Mar-2025 18 773589 13.949 0%
25-Mar-2025 18 1046657 18.984 -1.11%
24-Mar-2025 18.2 1663519 30.593 -0.55%
23-Mar-2025 18.3 2580605 47.597 1.09%
20-Mar-2025 18.1 1083214 19.483 2.21%
19-Mar-2025 17.7 641227 11.389 -0.56%
18-Mar-2025 17.8 833479 14.838 0.56%
17-Mar-2025 17.7 719720 12.772 0%
16-Mar-2025 17.7 1263324 22.52 -2.26%
13-Mar-2025 18.1 689701 12.495 -1.1%
12-Mar-2025 18.3 851249 15.544 1.09%
11-Mar-2025 18.1 621353 11.253 -0.55%
10-Mar-2025 18.2 381142 6.918 1.1%
09-Mar-2025 18 488333 8.824 -1.11%
06-Mar-2025 18.2 382448 7.01 -0.55%
05-Mar-2025 18.3 742595 13.671 -1.09%
04-Mar-2025 18.5 745050 13.848 -1.62%
03-Mar-2025 18.8 851424 16.031 0%
02-Mar-2025 18.8 1408916 26.67 1.6%
27-Feb-2025 18.5 1771430 32.933 -0.54%
26-Feb-2025 18.6 1581164 29.672 -2.69%
25-Feb-2025 19.1 5225172 100.086 3.66%
24-Feb-2025 18.4 1967906 36.045 2.17%
23-Feb-2025 18 1043442 18.787 0.56%
20-Feb-2025 17.9 1289720 23.024 1.68%
19-Feb-2025 17.6 514229 9.081 -1.14%
18-Feb-2025 17.8 1819332 32.642 0%
17-Feb-2025 17.8 769832 13.684 0.56%
16-Feb-2025 17.7 751832 13.328 -0.56%
13-Feb-2025 17.8 858741 15.296 -0.56%
12-Feb-2025 17.9 1245064 22.469 -2.79%
11-Feb-2025 18.4 4294606 79.432 3.8%
10-Feb-2025 17.7 985364 17.37 1.69%
09-Feb-2025 17.4 702518 12.271 -1.15%
06-Feb-2025 17.6 1028961 18.229 -1.7%
05-Feb-2025 17.9 1848139 33.323 0.56%
04-Feb-2025 17.8 1657681 29.307 2.81%
03-Feb-2025 17.3 1000448 17.444 0.58%
02-Feb-2025 17.2 561541 9.658 -0.58%
30-Jan-2025 17.3 1265132 21.883 -1.73%
29-Jan-2025 17.6 802604 14.222 -2.27%
28-Jan-2025 18 682821 12.367 -1.67%
27-Jan-2025 18.3 1760953 32.546 0.55%
26-Jan-2025 18.2 1182652 21.41 0.55%
23-Jan-2025 18.1 1999057 36.432 -3.31%
22-Jan-2025 18.7 2369214 44.608 -1.07%
21-Jan-2025 18.9 5473192 100.757 8.99%
20-Jan-2025 17.2 1013233 17.445 0.58%
19-Jan-2025 17.1 958172 16.449 0%
16-Jan-2025 17.1 635029 10.97 -2.34%
15-Jan-2025 17.5 1480742 26.025 2.29%
14-Jan-2025 17.1 336727 5.782 0%
13-Jan-2025 17.1 747991 12.868 -1.75%
12-Jan-2025 17.4 587483 10.323 -2.3%
09-Jan-2025 17.8 415534 7.402 0%
08-Jan-2025 17.8 608814 10.886 -1.12%
07-Jan-2025 18 751524 13.584 0.56%
06-Jan-2025 17.9 1157206 20.807 -0.56%
05-Jan-2025 18 729615 13.165 -1.67%
02-Jan-2025 18.3 618675 11.381 -2.19%
01-Jan-2025 18.7 1028844 19.264 2.67%
30-Dec-2024 18.2 848762 15.425 0%
29-Dec-2024 18.2 387094 7.059 0.55%
26-Dec-2024 18.1 316893 5.736 0.55%
24-Dec-2024 18 336610 6.091 -0.56%
23-Dec-2024 18.1 355053 6.448 0%
22-Dec-2024 18.1 500336 9.106 -1.1%
19-Dec-2024 18.3 413747 7.561 0%
18-Dec-2024 18.3 727878 13.448 -1.64%
17-Dec-2024 18.6 677746 12.636 1.61%
15-Dec-2024 18.3 643706 11.788 0.55%
12-Dec-2024 18.2 670024 12.341 -2.2%
11-Dec-2024 18.6 656529 12.269 -1.08%
10-Dec-2024 18.8 664853 12.587 -0.53%
09-Dec-2024 18.9 732257 13.915 -0.53%
08-Dec-2024 19 783632 14.884 -1.58%
05-Dec-2024 19.3 872351 17.008 -2.59%
04-Dec-2024 19.8 1388036 27.715 0%
03-Dec-2024 19.8 2371942 46.849 -2.02%
01-Dec-2024 20.2 2060045 41.458 -0.5%
28-Nov-2024 20.3 1785933 36.244 2.46%
27-Nov-2024 19.8 1518276 29.9 3.03%
26-Nov-2024 19.2 601422 11.561 0%
25-Nov-2024 19.2 857499 16.503 0%
24-Nov-2024 19.2 873663 16.912 -1.04%
21-Nov-2024 19.4 797635 15.519 -1.55%
20-Nov-2024 19.7 1019267 19.981 1.02%
19-Nov-2024 19.5 1735421 34.114 -2.56%
18-Nov-2024 20 1484440 29.986 -1%
17-Nov-2024 20.2 3339267 67.32 -8.42%
14-Nov-2024 21.9 2562924 56.527 0%
13-Nov-2024 21.9 1878431 41.485 -3.2%
12-Nov-2024 22.6 2695338 62.412 -3.98%
11-Nov-2024 23.5 3271801 75.759 2.13%
10-Nov-2024 23 2932906 68.701 -3.91%
07-Nov-2024 23.9 5648384 136.301 0%
06-Nov-2024 23.9 4103918 96.756 2.93%
05-Nov-2024 23.2 5765180 131.306 9.05%
04-Nov-2024 21.1 2345203 48.701 2.37%
03-Nov-2024 20.6 1925130 40.185 -1.94%
31-Oct-2024 21 1111853 23.46 -0.95%
30-Oct-2024 21.2 3624376 74.654 6.13%
29-Oct-2024 19.9 1147291 22.916 3.02%
28-Oct-2024 19.3 1086410 20.66 4.66%
27-Oct-2024 18.4 573485 10.786 -4.89%
24-Oct-2024 19.3 508480 9.804 -2.07%
23-Oct-2024 19.7 790597 15.955 -2.54%
22-Oct-2024 20.2 659955 13.059 6.44%
21-Oct-2024 18.9 810732 15.198 -1.06%
20-Oct-2024 19.1 792138 15.712 -7.33%
17-Oct-2024 20.5 685431 14.215 -2.93%
16-Oct-2024 21.1 527444 11.099 -0.47%
15-Oct-2024 21.2 447056 9.525 -0.94%
14-Oct-2024 21.4 703224 15.151 -0.47%
09-Oct-2024 21.5 436738 9.309 2.33%
08-Oct-2024 21 436866 9.179 0.48%
07-Oct-2024 20.9 560414 11.792 -1.44%
06-Oct-2024 21.2 678706 14.405 2.36%
03-Oct-2024 20.7 644205 13.261 -0.48%
02-Oct-2024 20.8 1242181 25.862 -5.29%
01-Oct-2024 21.9 633709 14.03 0.46%
30-Sep-2024 21.8 602875 13.202 -1.38%
29-Sep-2024 22.1 595906 13.325 -1.81%
26-Sep-2024 22.5 950530 21.36 -1.78%
25-Sep-2024 22.9 1444534 33.55 -3.49%
24-Sep-2024 23.7 1066169 25.388 -0.84%
23-Sep-2024 23.9 1169567 28.246 -1.26%
22-Sep-2024 24.2 1013053 24.752 -1.65%
19-Sep-2024 24.6 1620940 40.216 -1.22%
18-Sep-2024 24.9 1520284 38.162 -0.8%
17-Sep-2024 25.1 2356122 58.741 3.19%
15-Sep-2024 24.3 871100 21.142 0.82%
12-Sep-2024 24.1 1422392 34.3 0%
11-Sep-2024 24.1 1303697 31.738 -0.41%
10-Sep-2024 24.2 1243304 30.058 1.24%
09-Sep-2024 23.9 1380636 32.83 1.67%
08-Sep-2024 23.5 1660510 39.584 0%
05-Sep-2024 23.5 1204519 28.392 -0.85%
04-Sep-2024 23.7 1233101 29.527 -1.27%
03-Sep-2024 24 1770868 42.532 -0.42%
02-Sep-2024 24.1 3812247 93.723 -8.3%
01-Sep-2024 26.1 5326450 138.498 2.68%
29-Aug-2024 25.4 2978732 75.471 3.15%
28-Aug-2024 24.6 1949300 48.085 0%
27-Aug-2024 24.6 1681070 41.284 -2.44%
25-Aug-2024 25.2 969226 24.66 -2.78%
22-Aug-2024 25.9 1803302 46.672 -1.93%
21-Aug-2024 26.4 541355 14.327 -3.03%
20-Aug-2024 27.2 573541 15.714 -0.37%
19-Aug-2024 27.3 832531 22.94 0.73%
18-Aug-2024 27.1 567402 15.472 -2.58%
15-Aug-2024 27.8 717159 19.997 -1.44%
14-Aug-2024 28.2 1444673 41.14 -2.84%
13-Aug-2024 29 1427829 41.672 -2.76%
12-Aug-2024 29.8 2956604 88.449 -3.02%
11-Aug-2024 30.7 4186185 129.203 4.23%
08-Aug-2024 29.4 5705259 159.95 8.84%
07-Aug-2024 26.8 796025 21.491 -2.99%
06-Aug-2024 27.6 2197257 61.566 4.35%
04-Aug-2024 26.4 61094 1.613 -3.03%
01-Aug-2024 27.2 2157230 57.073 3.31%
31-Jul-2024 26.3 797431 20.883 0.76%
30-Jul-2024 26.1 1011802 26.338 -2.68%
29-Jul-2024 26.8 887793 23.942 -2.61%
28-Jul-2024 27.5 1052458 29.271 -2.55%
25-Jul-2024 28.2 661177 18.223 2.48%
24-Jul-2024 27.5 276794 7.613 -2.91%
18-Jul-2024 28.3 846768 24.011 -2.83%
16-Jul-2024 29.1 903258 26.16 0%
15-Jul-2024 29.1 1870149 54.916 -2.75%
14-Jul-2024 29.9 1271338 38.079 -3.01%
11-Jul-2024 30.8 2107354 64.973 -2.92%
10-Jul-2024 31.7 2943587 95.101 -2.84%
09-Jul-2024 32.6 3322990 106.651 4.29%
08-Jul-2024 31.2 2557571 79.599 -1.28%
07-Jul-2024 31.6 2500740 79.497 -0.63%
04-Jul-2024 31.8 3564013 109.388 8.49%
03-Jul-2024 29.1 1443639 42.045 1.72%
02-Jul-2024 28.6 1062530 29.99 1.75%
30-Jun-2024 28.1 935513 26.392 -2.85%
27-Jun-2024 28.9 1194882 34.728 -0.35%
26-Jun-2024 29 805667 23.316 1.03%
25-Jun-2024 28.7 724630 20.873 -1.05%
24-Jun-2024 29 869501 25.146 -2.07%
23-Jun-2024 29.6 1254021 37.375 -0.34%
20-Jun-2024 29.7 1354370 40.074 1.68%
19-Jun-2024 29.2 647402 18.883 -0.34%
13-Jun-2024 29.3 641026 18.825 0.34%
12-Jun-2024 29.2 1119661 33.205 -0.68%
11-Jun-2024 29.4 1698529 50.065 -2.72%
10-Jun-2024 30.2 1895547 57.318 -2.98%
09-Jun-2024 31.1 1506135 47.33 -2.89%