BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BESTHLDNG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 14.1 313301 4.417 -0.71%
03-Dec-2025 14.2 668479 9.643 -0.7%
02-Dec-2025 14.3 387096 5.517 1.4%
01-Dec-2025 14.1 464569 6.596 -2.13%
30-Nov-2025 14.4 661573 9.637 -0.69%
27-Nov-2025 14.5 613555 8.855 1.38%
26-Nov-2025 14.3 480074 6.879 0.7%
25-Nov-2025 14.2 753357 10.833 -1.41%
24-Nov-2025 14.4 839210 11.956 4.86%
23-Nov-2025 13.7 474284 6.486 -1.46%
20-Nov-2025 13.9 588563 8.274 -2.88%
19-Nov-2025 14.3 488171 6.95 1.4%
18-Nov-2025 14.1 641602 8.971 3.55%
17-Nov-2025 13.6 326375 4.422 4.41%
16-Nov-2025 13 220876 2.835 2.31%
13-Nov-2025 12.7 416411 5.302 -2.36%
12-Nov-2025 13 365072 4.802 -3.08%
11-Nov-2025 13.4 200848 2.706 0%
10-Nov-2025 13.4 421908 5.646 0.75%
09-Nov-2025 13.3 548802 7.413 -3.76%
06-Nov-2025 13.8 442208 6.123 -2.17%
05-Nov-2025 14.1 417491 5.888 -1.42%
04-Nov-2025 14.3 397784 5.738 -2.1%
03-Nov-2025 14.6 534628 7.902 -2.05%
02-Nov-2025 14.9 939211 14.203 -1.34%
30-Oct-2025 15.1 793166 11.761 5.3%
29-Oct-2025 14.3 439123 6.253 1.4%
28-Oct-2025 14.1 795527 11.29 -2.84%
27-Oct-2025 14.5 354689 5.191 -0.69%