BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BESTHLDNG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Oct-2025 14.8 482052 7.214 -0.68%
20-Oct-2025 14.9 329137 4.861 2.01%
19-Oct-2025 14.6 464576 6.807 -2.05%
16-Oct-2025 14.9 409864 6.11 0.67%
15-Oct-2025 14.8 515342 7.669 -3.38%
14-Oct-2025 15.3 415766 6.449 -1.31%
13-Oct-2025 15.5 372468 5.781 1.29%
12-Oct-2025 15.3 614460 9.498 -2.61%
09-Oct-2025 15.7 730697 11.61 -2.55%
08-Oct-2025 16.1 764198 12.368 -0.62%
07-Oct-2025 16.2 815712 13.275 -2.47%
06-Oct-2025 16.6 1344260 22.471 -2.41%
05-Oct-2025 17 1690397 28.936 -2.94%
30-Sep-2025 17.5 483288 8.49 0%
29-Sep-2025 17.5 598616 10.463 -0.57%
28-Sep-2025 17.6 675559 12.016 -2.84%
25-Sep-2025 18.1 992851 18.026 0.55%
24-Sep-2025 18 908359 16.161 2.78%
23-Sep-2025 17.5 487445 8.509 1.14%
22-Sep-2025 17.3 922516 16.162 -1.16%
21-Sep-2025 17.5 760081 13.509 -1.71%
18-Sep-2025 17.8 1296874 23.344 -2.81%
17-Sep-2025 18.3 555514 10.234 -0.55%
16-Sep-2025 18.4 751708 13.887 0.54%
15-Sep-2025 18.3 1287050 23.671 -1.09%
14-Sep-2025 18.5 1510765 28.443 -3.78%
11-Sep-2025 19.2 2027082 38.71 2.6%
10-Sep-2025 18.7 2767797 52.853 -4.28%
09-Sep-2025 19.5 3485078 68.516 -3.59%