BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BESTHLDNG
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
19.4
797635
15.519
-1.55%
20-Nov-2024
19.7
1019267
19.981
1.02%
19-Nov-2024
19.5
1735421
34.114
-2.56%
18-Nov-2024
20
1484440
29.986
-1%
17-Nov-2024
20.2
3339267
67.32
-8.42%
14-Nov-2024
21.9
2562924
56.527
0%
13-Nov-2024
21.9
1878431
41.485
-3.2%
12-Nov-2024
22.6
2695338
62.412
-3.98%
11-Nov-2024
23.5
3271801
75.759
2.13%
10-Nov-2024
23
2932906
68.701
-3.91%
07-Nov-2024
23.9
5648384
136.301
0%
06-Nov-2024
23.9
4103918
96.756
2.93%
05-Nov-2024
23.2
5765180
131.306
9.05%
04-Nov-2024
21.1
2345203
48.701
2.37%
03-Nov-2024
20.6
1925130
40.185
-1.94%
31-Oct-2024
21
1111853
23.46
-0.95%
30-Oct-2024
21.2
3624376
74.654
6.13%
29-Oct-2024
19.9
1147291
22.916
3.02%
28-Oct-2024
19.3
1086410
20.66
4.66%
27-Oct-2024
18.4
573485
10.786
-4.89%
24-Oct-2024
19.3
508480
9.804
-2.07%
23-Oct-2024
19.7
790597
15.955
-2.54%
22-Oct-2024
20.2
659955
13.059
6.44%
21-Oct-2024
18.9
810732
15.198
-1.06%
20-Oct-2024
19.1
792138
15.712
-7.33%
17-Oct-2024
20.5
685431
14.215
-2.93%
16-Oct-2024
21.1
527444
11.099
-0.47%
15-Oct-2024
21.2
447056
9.525
-0.94%
14-Oct-2024
21.4
703224
15.151
-0.47%
09-Oct-2024
21.5
436738
9.309
2.33%
08-Oct-2024
21
436866
9.179
0.48%
07-Oct-2024
20.9
560414
11.792
-1.44%
06-Oct-2024
21.2
678706
14.405
2.36%
03-Oct-2024
20.7
644205
13.261
-0.48%
02-Oct-2024
20.8
1242181
25.862
-5.29%
01-Oct-2024
21.9
633709
14.03
0.46%
30-Sep-2024
21.8
602875
13.202
-1.38%
29-Sep-2024
22.1
595906
13.325
-1.81%
26-Sep-2024
22.5
950530
21.36
-1.78%
25-Sep-2024
22.9
1444534
33.55
-3.49%
24-Sep-2024
23.7
1066169
25.388
-0.84%
23-Sep-2024
23.9
1169567
28.246
-1.26%
22-Sep-2024
24.2
1013053
24.752
-1.65%
19-Sep-2024
24.6
1620940
40.216
-1.22%
18-Sep-2024
24.9
1520284
38.162
-0.8%
17-Sep-2024
25.1
2356122
58.741
3.19%
15-Sep-2024
24.3
871100
21.142
0.82%
12-Sep-2024
24.1
1422392
34.3
0%
11-Sep-2024
24.1
1303697
31.738
-0.41%
10-Sep-2024
24.2
1243304
30.058
1.24%
09-Sep-2024
23.9
1380636
32.83
1.67%
08-Sep-2024
23.5
1660510
39.584
0%
05-Sep-2024
23.5
1204519
28.392
-0.85%
04-Sep-2024
23.7
1233101
29.527
-1.27%
03-Sep-2024
24
1770868
42.532
-0.42%
02-Sep-2024
24.1
3812247
93.723
-8.3%
01-Sep-2024
26.1
5326450
138.498
2.68%
29-Aug-2024
25.4
2978732
75.471
3.15%
28-Aug-2024
24.6
1949300
48.085
0%
27-Aug-2024
24.6
1681070
41.284
-2.44%
25-Aug-2024
25.2
969226
24.66
-2.78%
22-Aug-2024
25.9
1803302
46.672
-1.93%
21-Aug-2024
26.4
541355
14.327
-3.03%
20-Aug-2024
27.2
573541
15.714
-0.37%
19-Aug-2024
27.3
832531
22.94
0.73%
18-Aug-2024
27.1
567402
15.472
-2.58%
15-Aug-2024
27.8
717159
19.997
-1.44%
14-Aug-2024
28.2
1444673
41.14
-2.84%
13-Aug-2024
29
1427829
41.672
-2.76%
12-Aug-2024
29.8
2956604
88.449
-3.02%
11-Aug-2024
30.7
4186185
129.203
4.23%
08-Aug-2024
29.4
5705259
159.95
8.84%
07-Aug-2024
26.8
796025
21.491
-2.99%
06-Aug-2024
27.6
2197257
61.566
4.35%
04-Aug-2024
26.4
61094
1.613
-3.03%
01-Aug-2024
27.2
2157230
57.073
3.31%
31-Jul-2024
26.3
797431
20.883
0.76%
30-Jul-2024
26.1
1011802
26.338
-2.68%
29-Jul-2024
26.8
887793
23.942
-2.61%
28-Jul-2024
27.5
1052458
29.271
-2.55%
25-Jul-2024
28.2
661177
18.223
2.48%
24-Jul-2024
27.5
276794
7.613
-2.91%
18-Jul-2024
28.3
846768
24.011
-2.83%
16-Jul-2024
29.1
903258
26.16
0%
15-Jul-2024
29.1
1870149
54.916
-2.75%
14-Jul-2024
29.9
1271338
38.079
-3.01%
11-Jul-2024
30.8
2107354
64.973
-2.92%
10-Jul-2024
31.7
2943587
95.101
-2.84%
09-Jul-2024
32.6
3322990
106.651
4.29%
08-Jul-2024
31.2
2557571
79.599
-1.28%
07-Jul-2024
31.6
2500740
79.497
-0.63%
04-Jul-2024
31.8
3564013
109.388
8.49%
03-Jul-2024
29.1
1443639
42.045
1.72%
02-Jul-2024
28.6
1062530
29.99
1.75%
30-Jun-2024
28.1
935513
26.392
-2.85%
27-Jun-2024
28.9
1194882
34.728
-0.35%
26-Jun-2024
29
805667
23.316
1.03%
25-Jun-2024
28.7
724630
20.873
-1.05%
24-Jun-2024
29
869501
25.146
-2.07%
23-Jun-2024
29.6
1254021
37.375
-0.34%
20-Jun-2024
29.7
1354370
40.074
1.68%
19-Jun-2024
29.2
647402
18.883
-0.34%
13-Jun-2024
29.3
641026
18.825
0.34%
12-Jun-2024
29.2
1119661
33.205
-0.68%
11-Jun-2024
29.4
1698529
50.065
-2.72%
10-Jun-2024
30.2
1895547
57.318
-2.98%
09-Jun-2024
31.1
1506135
47.33
-2.89%
06-Jun-2024
32
1400131
44.348
-0.31%
05-Jun-2024
32.1
1709293
55.366
-2.49%
04-Jun-2024
32.9
1400653
46.629
-1.22%
03-Jun-2024
33.3
1308960
43.109
1.5%
02-Jun-2024
32.8
1567831
51.888
-1.22%
30-May-2024
33.2
1073349
35.496
1.51%
29-May-2024
32.7
1489135
48.739
-2.75%
28-May-2024
33.6
1832712
62.819
-2.98%
27-May-2024
34.6
2473685
84.538
3.47%
26-May-2024
33.4
2048897
67.556
0%
23-May-2024
33.4
2029181
68.033
-2.1%
21-May-2024
34.1
3847350
134.004
-2.64%
20-May-2024
35
2713507
94.499
-1.71%
19-May-2024
35.6
1567126
55.998
-2.81%
16-May-2024
36.6
2888733
105.792
-1.37%
15-May-2024
37.1
3832011
142.263
-2.96%
14-May-2024
38.2
3930799
150.768
-2.88%
13-May-2024
39.3
7102750
282.535
-3.05%
12-May-2024
40.5
11317422
462.473
3.46%
09-May-2024
39.1
8333828
325.242
0.77%
08-May-2024
38.8
6353772
249.914
-2.32%
07-May-2024
39.7
14238507
558.276
7.81%
06-May-2024
36.6
4956169
182.515
-1.09%
05-May-2024
37
4742755
177.765
-0.27%
02-May-2024
37.1
4340359
158.569
4.85%
30-Apr-2024
35.3
4340355
154.945
1.42%
29-Apr-2024
34.8
2916192
102.286
-1.15%
28-Apr-2024
35.2
2084741
72.362
2.56%
25-Apr-2024
34.3
3095860
106.617
-2.62%
24-Apr-2024
35.2
4240643
152.679
-4.26%
23-Apr-2024
36.7
5085040
189.041
0%
22-Apr-2024
36.7
4201736
154.507
0%
21-Apr-2024
36.7
2964650
110.829
-3%
18-Apr-2024
37.8
8794671
332.162
3.7%
17-Apr-2024
36.4
3765077
139.252
0%
16-Apr-2024
36.4
2457954
89.144
1.65%
15-Apr-2024
35.8
1693972
61.196
-2.51%
09-Apr-2024
36.7
2447977
90.518
-0.82%
08-Apr-2024
37
2073859
76.838
1.35%
04-Apr-2024
36.5
1189599
43.373
0%
03-Apr-2024
36.5
1724178
63.169
0.82%
02-Apr-2024
36.2
2462825
88.212
1.1%
01-Apr-2024
35.8
2374631
86.375
-3.07%
31-Mar-2024
36.9
3152256
117.342
-0.27%
28-Mar-2024
37
3623442
132.687
1.62%
27-Mar-2024
36.4
3788729
139.33
-2.47%
25-Mar-2024
37.3
3780940
142.221
-1.88%
24-Mar-2024
38
7858982
311.131
-4.21%
21-Mar-2024
39.6
7578593
298.985
4.8%
20-Mar-2024
37.7
2844052
104.387
6.9%
19-Mar-2024
35.1
3487352
123.503
-3.13%
18-Mar-2024
36.2
3213044
118.486
-4.42%
14-Mar-2024
37.8
2585694
98.045
-0.26%
13-Mar-2024
37.9
2513344
95.295
0%
12-Mar-2024
37.9
3395867
130.044
0%
11-Mar-2024
37.9
4070776
154.187
1.85%
10-Mar-2024
37.2
3219853
121.069
-2.15%
07-Mar-2024
38
3966685
152.119
-2.63%
06-Mar-2024
39
3732783
146.938
-1.28%
05-Mar-2024
39.5
5687068
226.778
0.51%
04-Mar-2024
39.3
4348471
171.701
1.78%
03-Mar-2024
38.6
3749161
145.861
-0.52%
29-Feb-2024
38.8
5665513
222.018
-2.58%
28-Feb-2024
39.8
7877378
319.957
-4.27%
27-Feb-2024
41.5
11872889
502.027
1.2%
25-Feb-2024
41
9998825
390.874
8.78%
22-Feb-2024
37.4
7162054
272.492
-4.28%
20-Feb-2024
39
7846532
312.047
-3.33%
19-Feb-2024
40.3
8913634
362.978
2.98%
18-Feb-2024
39.1
12466484
492.613
-4.6%
15-Feb-2024
40.9
17684366
731.274
-5.38%
14-Feb-2024
43.1
26701317
1214.041
1.86%
13-Feb-2024
42.3
23507423
993.927
8.98%
12-Feb-2024
38.5
159239
6.131
9.09%
11-Feb-2024
35
59335
2.077
8.86%
08-Feb-2024
31.9
1504
0.048
9.09%
07-Feb-2024
29
13050
0.378
8.97%