Travel & Leisure
BESTHLDNG
Best Holdings PLC.
13.30
-0.20 ·
-1.48%
Price is down today
-1.48% · Today’s high 13.50 Tk · low 13.30 Tk
More on BullBD.com →
Best Holdings PLC. (BESTHLDNG) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 13.30 Tk, down 1.48% today. Today’s high 13.50 Tk · low 13.30 Tk. See live price, charts, news and events for BESTHLDNG on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.60%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.78%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 13.30 | 4,539.60 Cr | 0.61 | -1.48% |
| 28 Oct 2026 | 13.50 | 9,305.30 Cr | 1.25 | +0.75% |
| 27 Oct 2026 | 13.40 | 16,941.30 Cr | 2.26 | -2.19% |
| 26 Oct 2026 | 13.70 | 17,443.60 Cr | 2.37 | +0.00% |
| 25 Oct 2026 | 13.70 | 17,450.30 Cr | 2.41 | -2.14% |
| 19 Oct 2026 | 14.00 | 6,146.30 Cr | 0.86 | +0.00% |
| 18 Oct 2026 | 14.00 | 5,003.90 Cr | 0.70 | +0.00% |
| 17 Oct 2026 | 14.00 | 3,606.80 Cr | 0.51 | -0.71% |
| 15 Oct 2026 | 14.10 | 3,740.00 Cr | 0.52 | +1.44% |
| 14 Oct 2026 | 13.90 | 10,510.10 Cr | 1.46 | -0.71% |
| 13 Oct 2026 | 14.00 | 7,328.40 Cr | 1.03 | +0.00% |
| 12 Oct 2026 | 14.00 | 22,982.50 Cr | 3.25 | -2.78% |
| 11 Oct 2026 | 14.40 | 23,031.30 Cr | 3.28 | +0.70% |
| 08 Oct 2026 | 14.30 | 9,598.80 Cr | 1.37 | -0.69% |
| 07 Oct 2026 | 14.40 | 113,676.10 Cr | 16.00 | +3.60% |
| 06 Oct 2026 | 13.90 | 25,315.30 Cr | 3.54 | -2.11% |
| 05 Oct 2026 | 14.20 | 15,433.50 Cr | 2.21 | -2.74% |
| 04 Oct 2026 | 14.60 | 33,318.60 Cr | 4.81 | +0.69% |
| 01 Oct 2026 | 14.50 | 80,224.00 Cr | 11.72 | -2.68% |
| 30 Sep 2026 | 14.90 | 14,723.70 Cr | 2.19 | +0.68% |
| 29 Sep 2026 | 14.80 | 13,378.90 Cr | 1.98 | -0.67% |
| 28 Sep 2026 | 14.90 | 49,326.80 Cr | 7.34 | -0.67% |
| 27 Sep 2026 | 15.00 | 27,461.10 Cr | 4.07 | +2.04% |
| 24 Sep 2026 | 14.70 | 24,585.50 Cr | 3.66 | -1.34% |
| 23 Sep 2026 | 14.90 | 26,727.80 Cr | 3.98 | +1.36% |
| 22 Sep 2026 | 14.70 | 41,968.70 Cr | 6.22 | -2.00% |
| 21 Sep 2026 | 15.00 | 13,011.40 Cr | 1.96 | -1.32% |
| 20 Sep 2026 | 15.20 | 5,033.60 Cr | 0.77 | +0.00% |
| 17 Sep 2026 | 15.20 | 66,363.30 Cr | 10.22 | -1.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।