Travel & Leisure
BESTHLDNG
Best Holdings PLC.
14.40
-0.10 ·
-0.69%
Price is down today
-0.69% · Today’s high 14.70 Tk · low 14.30 Tk
More on BullBD.com →
Best Holdings PLC. (BESTHLDNG) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 14.40 Tk, down 0.69% today. Today’s high 14.70 Tk · low 14.30 Tk. See live price, charts, news and events for BESTHLDNG on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.59%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 14.40 | 3,605.50 Cr | 0.52 | -0.69% |
| 30 Aug 2026 | 14.50 | 30,868.30 Cr | 4.36 | +1.40% |
| 27 Aug 2026 | 14.30 | 9,476.60 Cr | 1.35 | +0.70% |
| 25 Aug 2026 | 14.20 | 8,405.40 Cr | 1.20 | +0.00% |
| 24 Aug 2026 | 14.20 | 20,046.80 Cr | 2.87 | -1.39% |
| 23 Aug 2026 | 14.40 | 38,798.10 Cr | 5.58 | -2.04% |
| 20 Aug 2026 | 14.70 | 11,498.90 Cr | 1.69 | -0.68% |
| 19 Aug 2026 | 14.80 | 20,930.20 Cr | 3.10 | -0.67% |
| 18 Aug 2026 | 14.90 | 15,254.80 Cr | 2.28 | -0.67% |
| 17 Aug 2026 | 15.00 | 24,345.60 Cr | 3.66 | -0.66% |
| 16 Aug 2026 | 15.10 | 16,189.60 Cr | 2.44 | +0.00% |
| 13 Aug 2026 | 15.10 | 18,020.40 Cr | 2.73 | -1.31% |
| 12 Aug 2026 | 15.30 | 16,081.60 Cr | 2.47 | -0.65% |
| 11 Aug 2026 | 15.40 | 13,188.50 Cr | 2.03 | +1.32% |
| 10 Aug 2026 | 15.20 | 32,508.10 Cr | 4.94 | -0.65% |
| 09 Aug 2026 | 15.30 | 13,642.60 Cr | 2.09 | -0.65% |
| 06 Aug 2026 | 15.40 | 38,167.80 Cr | 5.90 | -0.65% |
| 04 Aug 2026 | 15.50 | 33,385.30 Cr | 5.20 | -0.64% |
| 03 Aug 2026 | 15.60 | 25,580.80 Cr | 3.99 | +0.00% |
| 02 Aug 2026 | 15.60 | 18,751.30 Cr | 2.94 | +0.00% |
| 30 Jul 2026 | 15.60 | 21,469.70 Cr | 3.34 | +0.65% |
| 29 Jul 2026 | 15.50 | 28,175.30 Cr | 4.39 | -1.27% |
| 28 Jul 2026 | 15.70 | 22,182.50 Cr | 3.48 | +0.00% |
| 27 Jul 2026 | 15.70 | 18,972.70 Cr | 2.95 | +3.29% |
| 26 Jul 2026 | 15.20 | 57,345.20 Cr | 8.72 | +0.00% |
| 23 Jul 2026 | 15.20 | 106,141.60 Cr | 16.41 | -5.59% |
| 22 Jul 2026 | 16.10 | 35,672.20 Cr | 5.81 | -1.83% |
| 21 Jul 2026 | 16.40 | 48,736.80 Cr | 7.97 | +0.61% |
| 20 Jul 2026 | 16.30 | 53,075.20 Cr | 8.57 | -0.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।