BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BESTHLDNG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 11.7 399389 4.673 0%
19-Jan-2026 11.7 432968 5.026 3.42%
18-Jan-2026 11.3 247953 2.807 0.88%
15-Jan-2026 11.2 245781 2.77 -0.89%
14-Jan-2026 11.3 149843 1.688 0%
13-Jan-2026 11.3 155679 1.747 0.88%
12-Jan-2026 11.2 300667 3.365 -0.89%
11-Jan-2026 11.3 210078 2.383 -1.77%
08-Jan-2026 11.5 317415 3.622 0%
07-Jan-2026 11.5 282236 3.234 1.74%
06-Jan-2026 11.3 487065 5.575 -1.77%
05-Jan-2026 11.5 1381285 15.409 -5.22%
04-Jan-2026 12.1 1414798 17.223 -10.74%
01-Jan-2026 13.4 233671 3.129 0.75%
30-Dec-2025 13.3 304589 4.041 0%
29-Dec-2025 13.3 174401 2.324 -0.75%
28-Dec-2025 13.4 195151 2.63 0%
24-Dec-2025 13.4 329780 4.423 0%
23-Dec-2025 13.4 292138 3.931 0%
22-Dec-2025 13.4 396884 5.362 0%
21-Dec-2025 13.4 196925 2.633 -1.49%
18-Dec-2025 13.6 203624 2.773 -0.74%
17-Dec-2025 13.7 245260 3.379 -0.73%
15-Dec-2025 13.8 229796 3.194 -1.45%
14-Dec-2025 14 476621 6.739 -2.14%
11-Dec-2025 14.3 249968 3.574 0.7%
10-Dec-2025 14.2 283727 4.06 -0.7%
09-Dec-2025 14.3 301986 4.307 2.1%
08-Dec-2025 14 299925 4.208 1.43%