Miscellaneous
BEXIMCO
Bangladesh Export Import Company Ltd.
19.90
+0.50 ·
+2.58%
Price is up today
+2.58% · Today’s high 20.50 Tk · low 19.30 Tk
More on BullBD.com →
Bangladesh Export Import Company Ltd. (BEXIMCO) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 19.90 Tk, up 2.58% today. Today’s high 20.50 Tk · low 19.30 Tk. See live price, charts, news and events for BEXIMCO on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 19.90 | 329,386.30 Cr | 65.55 | +2.58% |
| 03 Nov 2026 | 19.40 | 197,739.60 Cr | 38.45 | -1.02% |
| 02 Nov 2026 | 19.60 | 238,875.10 Cr | 47.01 | -1.51% |
| 01 Nov 2026 | 19.90 | 224,235.40 Cr | 44.90 | -1.00% |
| 29 Oct 2026 | 20.10 | 173,487.50 Cr | 35.03 | -0.50% |
| 28 Oct 2026 | 20.20 | 172,408.60 Cr | 34.87 | +0.50% |
| 27 Oct 2026 | 20.10 | 180,652.40 Cr | 36.22 | +0.00% |
| 26 Oct 2026 | 20.10 | 234,904.60 Cr | 47.45 | -1.47% |
| 25 Oct 2026 | 20.40 | 206,050.00 Cr | 42.54 | -2.86% |
| 19 Oct 2026 | 21.00 | 175,331.40 Cr | 36.89 | +0.00% |
| 18 Oct 2026 | 21.00 | 140,977.50 Cr | 29.72 | -1.87% |
| 17 Oct 2026 | 21.40 | 168,035.90 Cr | 36.36 | -1.83% |
| 15 Oct 2026 | 21.80 | 260,856.70 Cr | 56.74 | +0.93% |
| 14 Oct 2026 | 21.60 | 318,007.10 Cr | 69.05 | -1.82% |
| 13 Oct 2026 | 22.00 | 412,921.90 Cr | 92.92 | -0.90% |
| 12 Oct 2026 | 22.20 | 674,267.60 Cr | 154.10 | -6.33% |
| 11 Oct 2026 | 23.70 | 1,175,165.40 Cr | 281.29 | +5.33% |
| 08 Oct 2026 | 22.50 | 645,878.70 Cr | 144.23 | +9.76% |
| 07 Oct 2026 | 20.50 | 317,610.50 Cr | 64.18 | +4.06% |
| 06 Oct 2026 | 19.70 | 258,089.60 Cr | 51.24 | -1.01% |
| 05 Oct 2026 | 19.90 | 247,467.50 Cr | 49.66 | -1.49% |
| 04 Oct 2026 | 20.20 | 224,552.70 Cr | 45.78 | -2.88% |
| 01 Oct 2026 | 20.80 | 326,844.00 Cr | 69.49 | -2.35% |
| 30 Sep 2026 | 21.30 | 334,185.60 Cr | 70.04 | +4.93% |
| 29 Sep 2026 | 20.30 | 188,838.30 Cr | 38.63 | -0.49% |
| 28 Sep 2026 | 20.40 | 274,323.60 Cr | 56.57 | -2.39% |
| 27 Sep 2026 | 20.90 | 363,238.60 Cr | 76.92 | -4.13% |
| 24 Sep 2026 | 21.80 | 371,509.10 Cr | 82.08 | -1.80% |
| 23 Sep 2026 | 22.20 | 447,508.60 Cr | 99.93 | +0.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।