Miscellaneous
BEXIMCO
Bangladesh Export Import Company Ltd.
21.70
+1.60 ·
+7.96%
Price is up today
+7.96% · Today’s high 21.80 Tk · low 20.30 Tk
More on BullBD.com →
Bangladesh Export Import Company Ltd. (BEXIMCO) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 21.70 Tk, up 7.96% today. Today’s high 21.80 Tk · low 20.30 Tk. See live price, charts, news and events for BEXIMCO on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.68%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 21.70 | 460,160.60 Cr | 97.12 | +7.96% |
| 17 Sep 2026 | 20.10 | 389,523.80 Cr | 77.86 | -0.99% |
| 16 Sep 2026 | 20.30 | 243,768.60 Cr | 49.68 | +0.00% |
| 15 Sep 2026 | 20.30 | 285,559.60 Cr | 57.78 | +4.10% |
| 14 Sep 2026 | 19.50 | 313,992.60 Cr | 63.92 | -8.02% |
| 13 Sep 2026 | 21.20 | 282,560.30 Cr | 60.40 | -1.40% |
| 10 Sep 2026 | 21.50 | 190,278.40 Cr | 41.32 | -0.46% |
| 09 Sep 2026 | 21.60 | 240,466.20 Cr | 51.74 | +0.47% |
| 08 Sep 2026 | 21.50 | 266,775.30 Cr | 58.19 | +0.00% |
| 07 Sep 2026 | 21.50 | 470,794.70 Cr | 100.53 | -0.46% |
| 06 Sep 2026 | 21.60 | 299,528.50 Cr | 65.66 | -4.00% |
| 03 Sep 2026 | 22.50 | 384,862.80 Cr | 87.52 | -2.17% |
| 02 Sep 2026 | 23.00 | 334,514.40 Cr | 77.15 | -0.86% |
| 01 Sep 2026 | 23.20 | 313,835.60 Cr | 72.91 | +2.20% |
| 31 Aug 2026 | 22.70 | 279,356.70 Cr | 63.55 | +0.00% |
| 30 Aug 2026 | 22.70 | 510,625.90 Cr | 117.84 | -3.81% |
| 27 Aug 2026 | 23.60 | 349,286.50 Cr | 83.25 | -1.67% |
| 25 Aug 2026 | 24.00 | 381,904.60 Cr | 92.66 | -0.83% |
| 24 Aug 2026 | 24.20 | 561,543.10 Cr | 135.71 | +2.11% |
| 23 Aug 2026 | 23.70 | 569,537.30 Cr | 137.94 | -4.82% |
| 20 Aug 2026 | 24.90 | 448,277.40 Cr | 112.80 | -0.80% |
| 19 Aug 2026 | 25.10 | 759,855.90 Cr | 188.93 | +3.29% |
| 18 Aug 2026 | 24.30 | 785,824.00 Cr | 196.61 | -4.33% |
| 17 Aug 2026 | 25.40 | 1,231,286.10 Cr | 321.47 | -7.30% |
| 16 Aug 2026 | 27.40 | 1,043,440.20 Cr | 289.92 | +1.11% |
| 13 Aug 2026 | 27.10 | 716,912.30 Cr | 194.11 | +1.12% |
| 12 Aug 2026 | 26.80 | 1,120,751.60 Cr | 303.53 | -1.47% |
| 11 Aug 2026 | 27.20 | 1,837,315.40 Cr | 513.55 | +0.00% |
| 10 Aug 2026 | 27.20 | 2,042,655.10 Cr | 536.06 | +9.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।