BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEXIMCO

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
21-May-2025 110.1 1828 0.201 0%
17-May-2025 110.1 1803 0.199 0%
14-May-2025 110.1 1 0 0%
13-May-2025 110.1 5 0.001 0%
08-May-2025 110.1 1 0 0%
04-May-2025 110.1 1 0 0%
28-Apr-2025 110.1 10 0.001 0%
27-Apr-2025 110.1 2 0 0%
23-Apr-2025 110.1 100 0.011 0%
20-Apr-2025 110.1 2 0 0%
13-Apr-2025 110.1 1 0 0%
10-Apr-2025 110.1 3000 0.33 0%
09-Apr-2025 110.1 8 0.001 0%
08-Apr-2025 110.1 16 0.002 0%
07-Apr-2025 110.1 2 0 0%
27-Mar-2025 110.1 2 0 0%
18-Mar-2025 110.1 10 0.001 0%
16-Mar-2025 110.1 1 0 0%
12-Mar-2025 110.1 10 0.001 0%
11-Mar-2025 110.1 6 0.001 0%
09-Mar-2025 110.1 105 0.012 0%
05-Mar-2025 110.1 20 0.002 0%
04-Mar-2025 110.1 23 0.003 0%
02-Mar-2025 110.1 28 0.003 0%
27-Feb-2025 110.1 458 0.05 0%
26-Feb-2025 110.1 197 0.022 0%
24-Feb-2025 110.1 370 0.041 0%
23-Feb-2025 110.1 1 0 0%
19-Feb-2025 110.1 500 0.055 0%
18-Feb-2025 110.1 501 0.055 0%
17-Feb-2025 110.1 23 0.003 0%
13-Feb-2025 110.1 2 0 0%
11-Feb-2025 110.1 1 0 0%
10-Feb-2025 110.1 1 0 0%
05-Feb-2025 110.1 11 0.001 0%
04-Feb-2025 110.1 104 0.011 0%
03-Feb-2025 110.1 40 0.004 0%
29-Jan-2025 110.1 1 0 0%
28-Jan-2025 110.1 10 0.001 0%
23-Jan-2025 110.1 1 0 0%
22-Jan-2025 110.1 1 0 0%
21-Jan-2025 110.1 2 0 0%
20-Jan-2025 110.1 4 0 0%
19-Jan-2025 110.1 1 0 0%
14-Jan-2025 110.1 1 0 0%
12-Jan-2025 110.1 1 0 0%
08-Jan-2025 110.1 201 0.022 0%
06-Jan-2025 110.1 1 0 0%
05-Jan-2025 110.1 1 0 0%
02-Jan-2025 110.1 1 0 0%
01-Jan-2025 110.1 2 0 0%
30-Dec-2024 110.1 9947 1.095 0%
29-Dec-2024 110.1 10 0.001 0%
26-Dec-2024 110.1 600 0.066 0%
22-Dec-2024 110.1 1 0 0%
18-Dec-2024 110.1 15 0.002 0%
12-Dec-2024 110.1 2 0 0%
10-Dec-2024 110.1 1 0 0%
05-Dec-2024 110.1 201 0.022 0%
04-Dec-2024 110.1 2 0 0%
03-Dec-2024 110.1 1003 0.11 0%
02-Dec-2024 110.1 15 0.002 0%
28-Nov-2024 110.1 3 0 0%
27-Nov-2024 110.1 55 0.006 -5%
26-Nov-2024 115.6 302 0.035 0%
24-Nov-2024 115.6 207 0.024 0%
21-Nov-2024 115.6 3 0 0%
20-Nov-2024 115.6 6 0.001 0%
19-Nov-2024 115.6 1 0 0%
18-Nov-2024 115.6 13 0.002 0%
17-Nov-2024 115.6 15 0.002 0%
14-Nov-2024 115.6 23 0.003 0%
13-Nov-2024 115.6 1 0 0%
12-Nov-2024 115.6 9 0.001 0%
11-Nov-2024 115.6 14 0.002 0%
10-Nov-2024 115.6 1525 0.176 0%
06-Nov-2024 115.6 10 0.001 0%
05-Nov-2024 115.6 21 0.002 0%
04-Nov-2024 115.6 2 0 0%
03-Nov-2024 115.6 6 0.001 0%
31-Oct-2024 115.6 5 0.001 0%
30-Oct-2024 115.6 463 0.054 0%
28-Oct-2024 115.6 1 0 0%
27-Oct-2024 115.6 1 0 0%
23-Oct-2024 115.6 500 0.058 0%
22-Oct-2024 115.6 1 0 0%
21-Oct-2024 115.6 540 0.062 0%
20-Oct-2024 115.6 40 0.005 0%
17-Oct-2024 115.6 1 0 0%
16-Oct-2024 115.6 1 0 0%
15-Oct-2024 115.6 1 0 0%
09-Oct-2024 115.6 100 0.012 0%
08-Oct-2024 115.6 2 0 0%
07-Oct-2024 115.6 130 0.015 0%
06-Oct-2024 115.6 503 0.058 0%
03-Oct-2024 115.6 1 0 0%
02-Oct-2024 115.6 38 0.004 0%
01-Oct-2024 115.6 643 0.074 0%
30-Sep-2024 115.6 2 0 0%
29-Sep-2024 115.6 5 0.001 0%
26-Sep-2024 115.6 427 0.049 0%
25-Sep-2024 115.6 30 0.003 0%
23-Sep-2024 115.6 1 0 0%
22-Sep-2024 115.6 2 0 0%
18-Sep-2024 115.6 1 0 0%
15-Sep-2024 115.6 1800 0.208 0%
12-Sep-2024 115.6 865 0.1 0%
10-Sep-2024 115.6 44 0.005 0%
08-Sep-2024 115.6 50 0.006 0%
04-Sep-2024 115.6 300 0.035 0%
02-Sep-2024 115.6 29391 3.398 0%
01-Sep-2024 115.6 507 0.059 0%
29-Aug-2024 115.6 475 0.055 0%
27-Aug-2024 115.6 114 0.013 0%
25-Aug-2024 115.6 500 0.058 0%
22-Aug-2024 115.6 2380 0.275 0%
21-Aug-2024 115.6 180 0.021 0%
20-Aug-2024 115.6 142 0.016 0%
18-Aug-2024 115.6 707 0.082 0%
15-Aug-2024 115.6 103 0.012 0%
14-Aug-2024 115.6 10 0.001 0%
13-Aug-2024 115.6 6731 0.778 0%
12-Aug-2024 115.6 2312 0.267 0%
11-Aug-2024 115.6 3263 0.377 0%
08-Aug-2024 115.6 21 0.002 0%
07-Aug-2024 115.6 149 0.017 0%
06-Aug-2024 115.6 2302 0.266 0%
01-Aug-2024 115.6 146 0.017 0%
31-Jul-2024 115.6 2901 0.335 0%
30-Jul-2024 115.6 1935 0.224 0%
28-Jul-2024 115.6 5 0.001 0%
25-Jul-2024 115.6 14 0.002 0%
24-Jul-2024 115.6 1 0 0%
18-Jul-2024 115.6 2670 0.309 0%
16-Jul-2024 115.6 1 0 0%
15-Jul-2024 115.6 87 0.01 0%
14-Jul-2024 115.6 13 0.002 0%
11-Jul-2024 115.6 47 0.005 0%
10-Jul-2024 115.6 6 0.001 0%
09-Jul-2024 115.6 851 0.098 0%
08-Jul-2024 115.6 739 0.085 0%
07-Jul-2024 115.6 430 0.05 0%
04-Jul-2024 115.6 4849 0.561 0%
03-Jul-2024 115.6 15 0.002 0%
02-Jul-2024 115.6 23 0.003 0%
30-Jun-2024 115.6 104 0.012 0%
27-Jun-2024 115.6 27147 3.138 0%
26-Jun-2024 115.6 2 0 0%
25-Jun-2024 115.6 1090 0.126 0%
24-Jun-2024 115.6 1 0 0%
23-Jun-2024 115.6 151 0.017 0%
20-Jun-2024 115.6 102 0.012 0%
19-Jun-2024 115.6 260 0.03 0%
13-Jun-2024 115.6 139 0.016 0%
12-Jun-2024 115.6 7831 0.905 0%
11-Jun-2024 115.6 1 0 0%
10-Jun-2024 115.6 1 0 0%
09-Jun-2024 115.6 101 0.012 0%
06-Jun-2024 115.6 18 0.002 0%
05-Jun-2024 115.6 1 0 0%
04-Jun-2024 115.6 2 0 0%
03-Jun-2024 115.6 401 0.046 0%
02-Jun-2024 115.6 500 0.058 0%
30-May-2024 115.6 323 0.037 0%
29-May-2024 115.6 60 0.007 0%
28-May-2024 115.6 64 0.007 0%
27-May-2024 115.6 1706 0.197 0%
26-May-2024 115.6 1771 0.205 0%
21-May-2024 115.6 30 0.003 0%
20-May-2024 115.6 6 0.001 0%
19-May-2024 115.6 154 0.018 0%
16-May-2024 115.6 172 0.02 0%
15-May-2024 115.6 12542 1.45 0%
14-May-2024 115.6 347 0.04 0%
13-May-2024 115.6 1 0 0%
09-May-2024 115.6 1 0 0%
08-May-2024 115.6 48 0.006 0%
07-May-2024 115.6 1313 0.152 0%
06-May-2024 115.6 1 0 0%
05-May-2024 115.6 36 0.004 0%
02-May-2024 115.6 245 0.028 0%
30-Apr-2024 115.6 121 0.014 0%
28-Apr-2024 115.6 1 0 0%
25-Apr-2024 115.6 26 0.003 0%
24-Apr-2024 115.6 4 0 0%
23-Apr-2024 115.6 1 0 0%
22-Apr-2024 115.6 4 0 0%
21-Apr-2024 115.6 28 0.003 0%
18-Apr-2024 115.6 43 0.005 0%
17-Apr-2024 115.6 10 0.001 0%
16-Apr-2024 115.6 36 0.004 0%
15-Apr-2024 115.6 12 0.001 0%
09-Apr-2024 115.6 1150 0.133 0%
04-Apr-2024 115.6 136 0.016 0%
03-Apr-2024 115.6 154 0.018 0%
01-Apr-2024 115.6 41 0.005 0%
31-Mar-2024 115.6 3 0 0%
28-Mar-2024 115.6 62 0.007 0%
27-Mar-2024 115.6 1 0 0%
25-Mar-2024 115.6 23 0.003 0%
24-Mar-2024 115.6 37 0.004 0%
21-Mar-2024 115.6 21 0.002 0%
19-Mar-2024 115.6 5 0.001 0%
18-Mar-2024 115.6 5 0.001 0%
14-Mar-2024 115.6 1 0 0%
13-Mar-2024 115.6 169 0.02 0%
12-Mar-2024 115.6 8 0.001 0%
11-Mar-2024 115.6 75 0.009 0%
10-Mar-2024 115.6 1 0 0%
07-Mar-2024 115.6 113 0.013 0%
06-Mar-2024 115.6 1 0 0%
05-Mar-2024 115.6 4994 0.577 0%
04-Mar-2024 115.6 151 0.017 0%
03-Mar-2024 115.6 75 0.009 0%
29-Feb-2024 115.6 451 0.052 0%
28-Feb-2024 115.6 1 0 0%
27-Feb-2024 115.6 106 0.012 0%
25-Feb-2024 115.6 55 0.006 0%
22-Feb-2024 115.6 1 0 0%
20-Feb-2024 115.6 86 0.01 0%
19-Feb-2024 115.6 10 0.001 0%
18-Feb-2024 115.6 100 0.012 0%
15-Feb-2024 115.6 5 0.001 0%
14-Feb-2024 115.6 86 0.01 0%
13-Feb-2024 115.6 8 0.001 0%
12-Feb-2024 115.6 1020 0.118 0%
11-Feb-2024 115.6 28190 3.259 0%
08-Feb-2024 115.6 131 0.015 0%
07-Feb-2024 115.6 1462 0.169 0%
06-Feb-2024 115.6 72 0.008 0%
05-Feb-2024 115.6 663 0.077 0%
04-Feb-2024 115.6 80 0.009 0%
01-Feb-2024 115.6 1507 0.174 0%
31-Jan-2024 115.6 41 0.005 0%
30-Jan-2024 115.6 20 0.002 0%
29-Jan-2024 115.6 13821 1.598 0%
28-Jan-2024 115.6 13 0.002 0%
25-Jan-2024 115.6 1 0 0%
24-Jan-2024 115.6 1391 0.161 0%
23-Jan-2024 115.6 1039 0.12 0%
22-Jan-2024 115.6 182 0.021 0%
21-Jan-2024 115.6 28 0.003 0%
18-Jan-2024 115.6 16 0.002 0%
17-Jan-2024 115.6 22 0.003 0%
16-Jan-2024 115.6 752 0.087 0%
15-Jan-2024 115.6 30 0.003 0%
14-Jan-2024 115.6 54 0.006 0%
11-Jan-2024 115.6 101 0.012 0%
08-Jan-2024 115.6 46 0.005 0%