BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BEXIMCO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
18-Dec-2025 110.1 2 0 0%
11-Dec-2025 110.1 1 0 0%
10-Dec-2025 110.1 4 0 0%
04-Dec-2025 110.1 4001 0.441 0%
03-Dec-2025 110.1 5 0.001 0%
01-Dec-2025 110.1 181 0.02 0%
26-Nov-2025 110.1 1500 0.165 0%
25-Nov-2025 110.1 4 0 0%
19-Nov-2025 110.1 1 0 0%
17-Nov-2025 110.1 19 0.002 0%
13-Nov-2025 110.1 300 0.033 0%
11-Nov-2025 110.1 1 0 0%
10-Nov-2025 110.1 1 0 0%
05-Nov-2025 110.1 9 0.001 0%
03-Nov-2025 110.1 2100 0.231 0%
26-Oct-2025 110.1 2773 0.305 0%
22-Oct-2025 110.1 2112 0.233 0%
20-Oct-2025 110.1 2814 0.31 0%
16-Oct-2025 110.1 51 0.006 0%
14-Oct-2025 110.1 4 0 0%
13-Oct-2025 110.1 1260 0.139 0%
07-Oct-2025 110.1 47 0.005 0%
30-Sep-2025 110.1 1 0 0%
28-Sep-2025 110.1 2 0 0%
25-Sep-2025 110.1 54 0.006 0%
24-Sep-2025 110.1 1 0 0%
23-Sep-2025 110.1 1 0 0%
22-Sep-2025 110.1 1 0 0%
18-Sep-2025 110.1 50 0.006 0%