Miscellaneous
BEXIMCO
Bangladesh Export Import Company Ltd.
26.10
-0.20 ·
-0.76%
Price is down today
-0.76% · Today’s high 26.70 Tk · low 26.00 Tk
More on BullBD.com →
Bangladesh Export Import Company Ltd. (BEXIMCO) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 26.10 Tk, down 0.76% today. Today’s high 26.70 Tk · low 26.00 Tk. See live price, charts, news and events for BEXIMCO on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
25
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 26.10 | 428,122.40 Cr | 112.38 | -0.76% |
| 20 Jul 2026 | 26.30 | 230,881.60 Cr | 61.10 | -0.75% |
| 19 Jul 2026 | 26.50 | 381,211.90 Cr | 102.27 | -1.49% |
| 16 Jul 2026 | 26.90 | 373,987.30 Cr | 101.58 | -1.82% |
| 15 Jul 2026 | 27.40 | 745,007.90 Cr | 201.98 | +3.79% |
| 14 Jul 2026 | 26.40 | 655,817.30 Cr | 175.16 | -2.58% |
| 13 Jul 2026 | 27.10 | 625,144.50 Cr | 170.63 | -1.09% |
| 12 Jul 2026 | 27.40 | 619,253.70 Cr | 172.16 | -2.84% |
| 09 Jul 2026 | 28.20 | 750,337.90 Cr | 212.18 | +1.81% |
| 08 Jul 2026 | 27.70 | 627,181.00 Cr | 174.67 | -0.72% |
| 07 Jul 2026 | 27.90 | 806,990.00 Cr | 229.21 | -2.11% |
| 06 Jul 2026 | 28.50 | 1,049,479.00 Cr | 303.08 | -3.72% |
| 05 Jul 2026 | 29.60 | 1,349,990.70 Cr | 410.67 | -2.95% |
| 02 Jul 2026 | 30.50 | 1,087,703.20 Cr | 332.54 | +4.10% |
| 30 Jun 2026 | 29.30 | 2,072,112.20 Cr | 607.92 | -4.56% |
| 29 Jun 2026 | 30.70 | 2,234,632.40 Cr | 724.78 | -1.60% |
| 28 Jun 2026 | 31.20 | 3,915,481.70 Cr | 1,056 | +9.86% |
| 25 Jun 2026 | 28.40 | 33,016.70 Cr | 9.38 | -9.84% |
| 24 Jun 2026 | 31.50 | 19,432.40 Cr | 6.12 | -9.74% |
| 23 Jun 2026 | 34.90 | 31,439.20 Cr | 10.97 | -9.82% |
| 22 Jun 2026 | 38.70 | 116,294.40 Cr | 45.01 | -9.79% |
| 21 Jun 2026 | 42.90 | 7,592.00 Cr | 3.26 | -9.87% |
| 18 Jun 2026 | 47.60 | 3,116.70 Cr | 1.48 | -9.85% |
| 17 Jun 2026 | 52.80 | 3,005.90 Cr | 1.59 | -9.90% |
| 16 Jun 2026 | 58.60 | 3,844.10 Cr | 2.25 | -9.98% |
| 15 Jun 2026 | 65.10 | 2,566.60 Cr | 1.67 | -9.96% |
| 14 Jun 2026 | 72.30 | 192.70 Cr | 0.14 | -9.96% |
| 11 Jun 2026 | 80.30 | 41.10 Cr | 0.03 | -9.98% |
| 10 Jun 2026 | 89.20 | 285.60 Cr | 0.26 | -9.99% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।