Insurance
BGIC
Bangladesh General Insurance Company PLC.
40.70
+1.40 ·
+3.56%
Price is up today
+3.56% · Today’s high 40.90 Tk · low 39.20 Tk
More on BullBD.com →
Bangladesh General Insurance Company PLC. (BGIC) trades on the Dhaka Stock Exchange (Insurance). Last price is 40.70 Tk, up 3.56% today. Today’s high 40.90 Tk · low 39.20 Tk. See live price, charts, news and events for BGIC on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 40.70 | 7,983.00 Cr | 3.20 | +3.56% |
| 04 Nov 2026 | 39.30 | 2,828.90 Cr | 1.11 | +0.77% |
| 03 Nov 2026 | 39.00 | 3,428.90 Cr | 1.36 | -2.74% |
| 02 Nov 2026 | 40.10 | 9,642.10 Cr | 3.86 | -0.50% |
| 01 Nov 2026 | 40.30 | 8,105.20 Cr | 3.25 | +3.07% |
| 29 Oct 2026 | 39.10 | 4,403.20 Cr | 1.73 | -1.76% |
| 28 Oct 2026 | 39.80 | 6,878.40 Cr | 2.69 | +7.57% |
| 27 Oct 2026 | 37.00 | 742.50 Cr | 0.28 | -1.33% |
| 26 Oct 2026 | 37.50 | 2,911.20 Cr | 1.10 | -1.83% |
| 25 Oct 2026 | 38.20 | 3,081.80 Cr | 1.18 | +0.00% |
| 19 Oct 2026 | 38.20 | 2,992.00 Cr | 1.14 | +0.26% |
| 18 Oct 2026 | 38.10 | 3,055.90 Cr | 1.17 | -1.04% |
| 17 Oct 2026 | 38.50 | 2,931.10 Cr | 1.13 | -0.77% |
| 15 Oct 2026 | 38.80 | 3,774.80 Cr | 1.46 | +1.57% |
| 14 Oct 2026 | 38.20 | 4,116.00 Cr | 1.56 | +2.41% |
| 13 Oct 2026 | 37.30 | 7,352.00 Cr | 2.69 | +3.61% |
| 12 Oct 2026 | 36.00 | 8,225.00 Cr | 2.96 | -4.76% |
| 11 Oct 2026 | 37.80 | 5,993.30 Cr | 2.31 | -3.32% |
| 08 Oct 2026 | 39.10 | 7,082.20 Cr | 2.78 | -1.01% |
| 07 Oct 2026 | 39.50 | 2,182.00 Cr | 0.86 | -0.50% |
| 06 Oct 2026 | 39.70 | 3,765.70 Cr | 1.51 | -2.46% |
| 05 Oct 2026 | 40.70 | 6,826.90 Cr | 2.81 | -2.40% |
| 04 Oct 2026 | 41.70 | 10,196.10 Cr | 4.23 | +1.21% |
| 01 Oct 2026 | 41.20 | 9,993.40 Cr | 4.17 | -1.44% |
| 30 Sep 2026 | 41.80 | 7,753.70 Cr | 3.25 | +0.24% |
| 29 Sep 2026 | 41.70 | 13,216.10 Cr | 5.55 | -1.18% |
| 28 Sep 2026 | 42.20 | 11,874.90 Cr | 5.03 | +1.20% |
| 27 Sep 2026 | 41.70 | 9,790.10 Cr | 4.12 | -0.95% |
| 24 Sep 2026 | 42.10 | 11,463.80 Cr | 4.82 | +1.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।