BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BGIC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 29.2 23031 0.672 -1.37%
02-Jul-2025 29.6 92468 2.689 5.07%
30-Jun-2025 28.1 55996 1.575 -0.71%
29-Jun-2025 28.3 40206 1.143 -0.71%
26-Jun-2025 28.5 27684 0.792 1.05%
25-Jun-2025 28.2 24661 0.696 0%
24-Jun-2025 28.2 75532 2.115 2.48%
23-Jun-2025 27.5 144969 4.005 -0.36%
22-Jun-2025 27.6 4759 0.131 -2.9%
19-Jun-2025 28.4 51927 1.486 -3.17%
18-Jun-2025 29.3 60981 1.76 2.05%
17-Jun-2025 28.7 32688 0.938 1.05%
16-Jun-2025 28.4 57718 1.634 3.52%
15-Jun-2025 27.4 10645 0.292 -2.19%
04-Jun-2025 28 20931 0.577 0.36%
03-Jun-2025 27.9 5368 0.15 0.36%
02-Jun-2025 27.8 40990 1.139 0.36%
01-Jun-2025 27.7 50587 1.415 2.17%
29-May-2025 27.1 21857 0.596 0%
28-May-2025 27.1 23956 0.655 -3.32%
27-May-2025 28 18149 0.511 -1.43%
26-May-2025 28.4 38310 1.101 -2.11%
25-May-2025 29 61303 1.792 -3.1%
24-May-2025 29.9 52916 1.597 -2.01%
22-May-2025 30.5 139725 4.268 -4.92%
20-May-2025 32 72203 2.325 0%
19-May-2025 32 31563 1.022 0%
18-May-2025 32 249236 8.279 -8.75%
17-May-2025 34.8 54012 1.889 -1.15%
15-May-2025 35.2 464341 16.477 1.42%
14-May-2025 34.7 139623 4.834 1.15%
13-May-2025 34.3 217498 7.382 3.21%
12-May-2025 33.2 69880 2.302 1.51%
08-May-2025 32.7 9016 0.294 0.61%
07-May-2025 32.5 36241 1.179 -3.08%
06-May-2025 33.5 108042 3.631 2.99%
05-May-2025 32.5 8237 0.267 0.92%
04-May-2025 32.2 17869 0.569 0%
30-Apr-2025 32.2 23746 0.764 0.62%
29-Apr-2025 32 13598 0.434 0.62%
28-Apr-2025 31.8 38184 1.226 3.14%
27-Apr-2025 30.8 12040 0.372 -1.62%
24-Apr-2025 31.3 10698 0.338 -6.07%
23-Apr-2025 33.2 81594 2.706 0.3%
22-Apr-2025 33.1 18394 0.609 0.6%
21-Apr-2025 32.9 9040 0.298 -2.74%
20-Apr-2025 33.8 22699 0.776 0.89%
17-Apr-2025 33.5 17966 0.6 -0.6%
16-Apr-2025 33.7 26147 0.876 2.67%
15-Apr-2025 32.8 11369 0.373 0.91%
13-Apr-2025 32.5 22615 0.735 -3.38%
10-Apr-2025 33.6 16751 0.563 2.08%
09-Apr-2025 32.9 5771 0.192 -1.82%
08-Apr-2025 33.5 4961 0.166 0.3%
07-Apr-2025 33.4 4920 0.164 0.6%
06-Apr-2025 33.2 3797 0.126 -2.71%
27-Mar-2025 34.1 2553 0.087 0%
25-Mar-2025 34.1 1579 0.054 0.29%
24-Mar-2025 34 978 0.033 -1.18%
23-Mar-2025 34.4 9044 0.308 3.49%
20-Mar-2025 33.2 2937 0.097 -0.6%
19-Mar-2025 33.4 6814 0.227 -2.69%
18-Mar-2025 34.3 7639 0.262 -0.87%
17-Mar-2025 34.6 19952 0.688 -3.76%
16-Mar-2025 35.9 36654 1.309 3.9%
13-Mar-2025 34.5 99186 3.401 2.32%
12-Mar-2025 33.7 37468 1.263 0.89%
11-Mar-2025 33.4 1 0 1.2%
10-Mar-2025 33 8636 0.285 -1.21%
09-Mar-2025 33.4 7916 0.262 0.6%
06-Mar-2025 33.2 40637 1.347 1.51%
05-Mar-2025 32.7 3278 0.107 1.53%
04-Mar-2025 32.2 3225 0.104 -2.48%
03-Mar-2025 33 547 0.018 -0.3%
02-Mar-2025 33.1 1454 0.048 0.3%
27-Feb-2025 33 13795 0.456 -0.61%
26-Feb-2025 33.2 6212 0.206 0%
25-Feb-2025 33.2 21149 0.699 2.11%
24-Feb-2025 32.5 4124 0.134 -0.92%
23-Feb-2025 32.8 9390 0.308 2.44%
20-Feb-2025 32 30781 0.985 0%
19-Feb-2025 32 15530 0.497 -0.94%
18-Feb-2025 32.3 20824 0.674 -2.17%
17-Feb-2025 33 22247 0.732 2.12%
16-Feb-2025 32.3 3000 0.097 0.31%
13-Feb-2025 32.2 4953 0.16 -0.93%
12-Feb-2025 32.5 4147 0.135 -0.92%
11-Feb-2025 32.8 2150 0.07 0.3%
10-Feb-2025 32.7 711 0.023 -1.53%
09-Feb-2025 33.2 9192 0.305 0%
06-Feb-2025 33.2 6157 0.203 1.51%
05-Feb-2025 32.7 11070 0.361 2.14%
04-Feb-2025 32 5601 0.179 -1.25%
03-Feb-2025 32.4 6898 0.223 0.31%
02-Feb-2025 32.3 5991 0.195 -2.79%
30-Jan-2025 33.2 3232 0.107 0%
29-Jan-2025 33.2 1385 0.046 -0.6%
28-Jan-2025 33.4 6317 0.211 2.4%
27-Jan-2025 32.6 4235 0.138 0.61%
26-Jan-2025 32.4 563 0.018 -4.01%
23-Jan-2025 33.7 8203 0.276 -1.48%
22-Jan-2025 34.2 20667 0.707 0.88%
21-Jan-2025 33.9 20490 0.695 1.18%
20-Jan-2025 33.5 13969 0.469 0%
19-Jan-2025 33.5 20342 0.687 2.09%
16-Jan-2025 32.8 13070 0.426 0.61%
15-Jan-2025 32.6 5324 0.174 1.84%
14-Jan-2025 32 10105 0.324 -0.31%
13-Jan-2025 32.1 876 0.028 -2.18%
12-Jan-2025 32.8 7987 0.262 0.3%
09-Jan-2025 32.7 10100 0.331 0%
08-Jan-2025 32.7 7177 0.235 0%
07-Jan-2025 32.7 1565 0.051 1.53%
06-Jan-2025 32.2 13901 0.454 -2.48%
05-Jan-2025 33 1160 0.038 0.61%
02-Jan-2025 32.8 21335 0.706 -1.52%
01-Jan-2025 33.3 14154 0.472 -0.6%
30-Dec-2024 33.5 3302 0.111 0%
29-Dec-2024 33.5 10734 0.359 0%
26-Dec-2024 33.5 3438 0.115 0%
24-Dec-2024 33.5 9050 0.304 -0.9%
23-Dec-2024 33.8 14547 0.492 -0.3%
22-Dec-2024 33.9 95 0.003 0%
19-Dec-2024 33.9 4100 0.139 -0.88%
18-Dec-2024 34.2 9012 0.308 0%
17-Dec-2024 34.2 9023 0.309 0.88%
15-Dec-2024 33.9 1983 0.067 1.18%
12-Dec-2024 33.5 2443 0.082 -0.9%
11-Dec-2024 33.8 2989 0.101 -0.3%
10-Dec-2024 33.9 12683 0.431 -0.29%
09-Dec-2024 34 8501 0.289 -0.88%
08-Dec-2024 34.3 23593 0.809 -1.17%
05-Dec-2024 34.7 4898 0.17 -0.29%
04-Dec-2024 34.8 6031 0.21 -0.57%
03-Dec-2024 35 14371 0.503 -0.57%
02-Dec-2024 35.2 54641 1.917 1.99%
01-Dec-2024 34.5 4085 0.141 -0.29%
28-Nov-2024 34.6 13920 0.484 0.58%
27-Nov-2024 34.4 12945 0.445 0.58%
26-Nov-2024 34.2 18120 0.621 -0.88%
25-Nov-2024 34.5 18415 0.635 0%
24-Nov-2024 34.5 6894 0.238 -0.29%
21-Nov-2024 34.6 20305 0.713 -3.18%
20-Nov-2024 35.7 29417 1.07 -4.2%
19-Nov-2024 37.2 99710 3.74 2.42%
18-Nov-2024 36.3 81492 2.996 0.55%
17-Nov-2024 36.1 29501 1.071 -2.49%
14-Nov-2024 37 96560 3.575 2.43%
13-Nov-2024 36.1 63354 2.264 3.05%
12-Nov-2024 35 131715 4.56 8.86%
11-Nov-2024 31.9 9970 0.317 1.57%
10-Nov-2024 31.4 8094 0.255 -1.91%
07-Nov-2024 32 6112 0.196 -1.56%
06-Nov-2024 32.5 11420 0.372 -3.38%
05-Nov-2024 33.6 28736 0.97 3.27%
04-Nov-2024 32.5 17099 0.555 0.62%
03-Nov-2024 32.3 38478 1.23 -0.62%
31-Oct-2024 32.5 13524 0.437 0.31%
30-Oct-2024 32.4 35590 1.147 6.48%
29-Oct-2024 30.3 2855 0.087 1.32%
28-Oct-2024 29.9 9801 0.297 -6.69%
27-Oct-2024 31.9 844 0.027 -2.82%
24-Oct-2024 32.8 3503 0.115 -7.62%
23-Oct-2024 35.3 3036 0.107 3.12%
22-Oct-2024 34.2 16191 0.541 3.51%
21-Oct-2024 33 17390 0.574 0%
20-Oct-2024 33 18347 0.617 -4.24%
17-Oct-2024 34.4 5585 0.193 -6.4%
16-Oct-2024 36.6 15368 0.561 0.82%
15-Oct-2024 36.3 42376 1.609 -1.38%
14-Oct-2024 36.8 87588 3.376 1.9%
09-Oct-2024 36.1 46086 1.634 5.26%
08-Oct-2024 34.2 7758 0.265 -0.88%
07-Oct-2024 34.5 18428 0.638 2.03%
06-Oct-2024 33.8 5166 0.175 -2.66%
03-Oct-2024 34.7 1459 0.051 0.58%
02-Oct-2024 34.5 6185 0.213 -1.45%
01-Oct-2024 35 935 0.033 -0.29%
30-Sep-2024 35.1 3250 0.114 -2.28%
29-Sep-2024 35.9 18859 0.658 3.06%
26-Sep-2024 34.8 10779 0.378 -1.15%
25-Sep-2024 35.2 11315 0.401 -4.83%
24-Sep-2024 36.9 9715 0.358 0.81%
23-Sep-2024 36.6 5382 0.197 -0.27%
22-Sep-2024 36.7 12689 0.47 -1.91%
19-Sep-2024 37.4 38993 1.451 2.94%
18-Sep-2024 36.3 1235 0.045 0.55%
17-Sep-2024 36.1 8689 0.314 0%
15-Sep-2024 36.1 4217 0.152 -1.39%
12-Sep-2024 36.6 15563 0.57 0%
11-Sep-2024 36.6 13349 0.485 1.64%
10-Sep-2024 36 15220 0.548 -0.28%
09-Sep-2024 36.1 11987 0.434 -1.66%
08-Sep-2024 36.7 13464 0.497 -2.72%
05-Sep-2024 37.7 7873 0.296 -0.27%
04-Sep-2024 37.8 19239 0.729 -0.53%
03-Sep-2024 38 37610 1.437 -1.58%
02-Sep-2024 38.6 30148 1.169 -2.07%
01-Sep-2024 39.4 51679 2.032 2.28%
29-Aug-2024 38.5 30057 1.153 0%
28-Aug-2024 38.5 36171 1.384 2.6%
27-Aug-2024 37.5 27959 1.055 1.6%
25-Aug-2024 36.9 30263 1.106 1.63%
22-Aug-2024 36.3 7693 0.283 0%
21-Aug-2024 36.3 6948 0.251 -0.28%
20-Aug-2024 36.4 7109 0.257 -1.65%
19-Aug-2024 37 11669 0.434 -0.54%
18-Aug-2024 37.2 15705 0.586 -2.96%
15-Aug-2024 38.3 13799 0.529 -2.09%
14-Aug-2024 39.1 37374 1.453 1.53%
13-Aug-2024 38.5 30983 1.2 -2.6%
12-Aug-2024 39.5 61036 2.474 -2.78%
11-Aug-2024 40.6 151333 6.257 -0.25%
08-Aug-2024 40.7 145382 5.836 4.67%
07-Aug-2024 38.8 111770 4.328 0.77%
06-Aug-2024 38.5 44856 1.747 2.86%
04-Aug-2024 37.4 74104 2.755 1.87%
01-Aug-2024 36.7 71403 2.569 3.81%
31-Jul-2024 35.3 62955 2.192 -1.13%
30-Jul-2024 35.7 4424 0.16 -3.08%
29-Jul-2024 36.8 18252 0.671 -2.45%
28-Jul-2024 37.7 10981 0.414 -2.39%
25-Jul-2024 38.6 4272 0.165 -1.04%
18-Jul-2024 39 21782 0.846 0%
16-Jul-2024 39 34826 1.356 -0.26%
15-Jul-2024 39.1 19666 0.769 -0.77%
14-Jul-2024 39.4 38215 1.51 -2.54%
11-Jul-2024 40.4 28342 1.155 -2.48%
10-Jul-2024 41.4 289198 12.039 -0.48%
09-Jul-2024 41.6 97490 4.018 0.96%
08-Jul-2024 41.2 105935 4.303 3.16%
07-Jul-2024 39.9 73408 2.923 1.5%
04-Jul-2024 39.3 71370 2.787 1.78%
03-Jul-2024 38.6 38235 1.474 1.04%
02-Jul-2024 38.2 35261 1.337 -0.26%
30-Jun-2024 38.3 12558 0.479 0.78%
27-Jun-2024 38 25149 0.974 -2.37%
26-Jun-2024 38.9 24291 0.933 1.03%
25-Jun-2024 38.5 8391 0.326 -1.04%
24-Jun-2024 38.9 5389 0.21 -1.03%
23-Jun-2024 39.3 24890 1.001 1.27%
20-Jun-2024 38.8 12971 0.49 6.7%
19-Jun-2024 36.2 5119 0.185 6.08%
13-Jun-2024 34 1566 0.053 0.59%
12-Jun-2024 33.8 8657 0.293 -1.18%
11-Jun-2024 34.2 1323 0.045 -0.29%
10-Jun-2024 34.3 5337 0.183 -2.62%
09-Jun-2024 35.2 5258 0.185 -0.85%
06-Jun-2024 35.5 2318 0.082 -2.25%