BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BGIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 34.2 51785 1.749 1.17%
21-Oct-2025 33.8 91665 3.148 -2.96%
20-Oct-2025 34.8 127537 4.444 -1.44%
19-Oct-2025 35.3 179846 6.453 -1.7%
16-Oct-2025 35.9 364681 12.895 5.57%
15-Oct-2025 33.9 59987 2.036 0.29%
14-Oct-2025 33.8 169452 5.795 1.18%
13-Oct-2025 33.4 55980 1.874 0.6%
12-Oct-2025 33.2 48312 1.617 -1.51%
09-Oct-2025 33.7 60395 2.064 -3.26%
08-Oct-2025 34.8 271869 9.7 0%
07-Oct-2025 34.8 89579 3.112 2.3%
06-Oct-2025 34 77336 2.654 -1.47%
05-Oct-2025 34.5 64661 2.225 3.19%
30-Sep-2025 33.4 39156 1.309 0.9%
29-Sep-2025 33.1 14682 0.486 0.91%
28-Sep-2025 32.8 7862 0.259 -1.22%
25-Sep-2025 33.2 30373 1.02 0.9%
24-Sep-2025 32.9 31827 1.05 2.43%
23-Sep-2025 32.1 27903 0.897 1.25%
22-Sep-2025 31.7 35802 1.142 -1.26%
21-Sep-2025 32.1 37264 1.208 -2.8%
18-Sep-2025 33 65332 2.172 -2.42%
17-Sep-2025 33.8 16659 0.564 0%
16-Sep-2025 33.8 67425 2.287 0.59%
15-Sep-2025 33.6 34134 1.149 -1.79%
14-Sep-2025 34.2 24419 0.84 -2.05%
11-Sep-2025 34.9 52109 1.796 1.15%
10-Sep-2025 34.5 124102 4.353 -3.48%