BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BGIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 30.1 16596 0.498 1.66%
07-Dec-2025 29.6 13856 0.41 -1.01%
04-Dec-2025 29.9 49708 1.487 -2.34%
03-Dec-2025 30.6 43748 1.355 -1.96%
02-Dec-2025 31.2 20715 0.644 0.64%
01-Dec-2025 31 48545 1.508 -2.26%
30-Nov-2025 31.7 42805 1.372 -2.52%
27-Nov-2025 32.5 6253 0.204 0%
26-Nov-2025 32.5 92081 3.018 0%
25-Nov-2025 32.5 38644 1.265 0.92%
24-Nov-2025 32.2 28841 0.922 2.8%
23-Nov-2025 31.3 14256 0.443 0%
20-Nov-2025 31.3 19059 0.6 -0.64%
19-Nov-2025 31.5 15961 0.502 1.59%
18-Nov-2025 31 17110 0.536 0.97%
17-Nov-2025 30.7 13817 0.424 1.95%
16-Nov-2025 30.1 45515 1.331 1.66%
13-Nov-2025 29.6 22510 0.674 -3.72%
12-Nov-2025 30.7 12277 0.381 -2.28%
11-Nov-2025 31.4 16477 0.523 -0.64%
10-Nov-2025 31.6 13959 0.445 -1.27%
09-Nov-2025 32 20829 0.669 -0.94%
06-Nov-2025 32.3 29495 0.948 -1.24%
05-Nov-2025 32.7 14845 0.487 -0.92%
04-Nov-2025 33 37459 1.247 -1.21%
03-Nov-2025 33.4 30679 1.027 -2.4%
02-Nov-2025 34.2 55259 1.907 -0.88%
30-Oct-2025 34.5 63051 2.166 0.58%
29-Oct-2025 34.3 41898 1.437 -0.29%