Insurance
BGIC
Bangladesh General Insurance Company PLC.
40.90
-0.20 ·
-0.49%
Price is down today
-0.49% · Today’s high 41.60 Tk · low 40.30 Tk
More on BullBD.com →
Bangladesh General Insurance Company PLC. (BGIC) trades on the Dhaka Stock Exchange (Insurance). Last price is 40.90 Tk, down 0.49% today. Today’s high 41.60 Tk · low 40.30 Tk. See live price, charts, news and events for BGIC on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 40.90 | 11,480.70 Cr | 4.70 | -0.49% |
| 17 Sep 2026 | 41.10 | 3,049.40 Cr | 1.25 | +2.24% |
| 16 Sep 2026 | 40.20 | 8,130.50 Cr | 3.31 | -0.74% |
| 15 Sep 2026 | 40.50 | 4,972.90 Cr | 2.00 | +4.11% |
| 14 Sep 2026 | 38.90 | 3,395.60 Cr | 1.34 | -1.52% |
| 13 Sep 2026 | 39.50 | 10,260.80 Cr | 4.11 | -4.82% |
| 10 Sep 2026 | 41.50 | 6,600.40 Cr | 2.76 | -0.72% |
| 09 Sep 2026 | 41.80 | 5,081.20 Cr | 2.11 | +0.48% |
| 08 Sep 2026 | 41.60 | 9,982.60 Cr | 4.21 | -0.95% |
| 07 Sep 2026 | 42.00 | 8,262.00 Cr | 3.41 | +1.20% |
| 06 Sep 2026 | 41.50 | 14,441.70 Cr | 6.09 | -4.82% |
| 03 Sep 2026 | 43.60 | 19,809.10 Cr | 8.72 | -0.91% |
| 02 Sep 2026 | 44.00 | 24,369.80 Cr | 10.54 | +2.56% |
| 01 Sep 2026 | 42.90 | 10,574.00 Cr | 4.45 | +7.25% |
| 31 Aug 2026 | 40.00 | 4,183.40 Cr | 1.68 | -0.74% |
| 30 Aug 2026 | 40.30 | 4,614.10 Cr | 1.86 | -1.95% |
| 27 Aug 2026 | 41.10 | 2,585.00 Cr | 1.07 | -0.24% |
| 25 Aug 2026 | 41.20 | 3,519.90 Cr | 1.45 | +1.23% |
| 24 Aug 2026 | 40.70 | 8,961.60 Cr | 3.70 | -3.78% |
| 23 Aug 2026 | 42.30 | 11,053.00 Cr | 4.76 | -1.63% |
| 20 Aug 2026 | 43.00 | 5,540.90 Cr | 2.38 | +1.90% |
| 19 Aug 2026 | 42.20 | 10,770.70 Cr | 4.54 | -0.24% |
| 18 Aug 2026 | 42.30 | 14,824.50 Cr | 6.41 | -4.08% |
| 17 Aug 2026 | 44.10 | 28,263.30 Cr | 12.65 | -3.29% |
| 16 Aug 2026 | 45.60 | 44,875.70 Cr | 20.45 | +3.17% |
| 13 Aug 2026 | 44.20 | 23,366.40 Cr | 10.36 | +0.23% |
| 12 Aug 2026 | 44.10 | 30,360.80 Cr | 13.52 | -0.90% |
| 11 Aug 2026 | 44.50 | 39,106.40 Cr | 17.79 | -0.89% |
| 10 Aug 2026 | 44.90 | 57,200.10 Cr | 25.36 | +5.15% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।