BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BGIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 35 66310 2.341 -2.57%
28-Jan-2026 35.9 129093 4.636 0%
27-Jan-2026 35.9 172961 6.179 0.56%
26-Jan-2026 35.7 203401 7.222 0.28%
25-Jan-2026 35.6 221847 7.957 1.4%
22-Jan-2026 35.1 375631 13.175 2.85%
21-Jan-2026 34.1 71186 2.435 -0.88%
20-Jan-2026 34.4 140015 4.81 1.45%
19-Jan-2026 33.9 137409 4.637 2.95%
18-Jan-2026 32.9 89150 2.947 1.82%
15-Jan-2026 32.3 51862 1.688 -2.48%
14-Jan-2026 33.1 96254 3.166 2.42%
13-Jan-2026 32.3 51754 1.669 3.41%
12-Jan-2026 31.2 25016 0.781 0.64%
11-Jan-2026 31 15510 0.482 -2.58%
08-Jan-2026 31.8 19592 0.624 0%
07-Jan-2026 31.8 7309 0.233 -0.94%
06-Jan-2026 32.1 35341 1.141 -0.93%
05-Jan-2026 32.4 43972 1.417 2.16%
04-Jan-2026 31.7 41022 1.292 1.89%
01-Jan-2026 31.1 23329 0.726 1.93%
30-Dec-2025 30.5 42393 1.293 0.66%
29-Dec-2025 30.3 21075 0.641 -0.99%
28-Dec-2025 30.6 11071 0.339 0%
24-Dec-2025 30.6 12971 0.397 0%
23-Dec-2025 30.6 16375 0.509 -0.98%
22-Dec-2025 30.9 29947 0.932 0.32%
21-Dec-2025 30.8 35158 1.072 0.97%
18-Dec-2025 30.5 16776 0.514 -1.31%