Insurance
BGIC
Bangladesh General Insurance Company PLC.
39.50
-1.50 ·
-3.66%
Price is down today
-3.66% · Today’s high 41.10 Tk · low 39.20 Tk
More on BullBD.com →
Bangladesh General Insurance Company PLC. (BGIC) trades on the Dhaka Stock Exchange (Insurance). Last price is 39.50 Tk, down 3.66% today. Today’s high 41.10 Tk · low 39.20 Tk. See live price, charts, news and events for BGIC on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 39.60 | 17,403.20 Cr | 6.96 | -3.41% |
| 21 Jul 2026 | 41.00 | 11,892.10 Cr | 4.91 | +0.24% |
| 20 Jul 2026 | 40.90 | 11,732.40 Cr | 4.77 | -2.39% |
| 19 Jul 2026 | 41.90 | 25,306.80 Cr | 10.70 | -2.56% |
| 16 Jul 2026 | 43.00 | 17,012.20 Cr | 7.38 | -2.71% |
| 15 Jul 2026 | 44.20 | 33,941.40 Cr | 14.83 | -0.23% |
| 14 Jul 2026 | 44.30 | 29,855.90 Cr | 13.37 | -1.56% |
| 13 Jul 2026 | 45.00 | 31,860.50 Cr | 14.10 | +0.00% |
| 12 Jul 2026 | 45.00 | 76,430.80 Cr | 34.32 | +4.90% |
| 09 Jul 2026 | 42.90 | 38,633.00 Cr | 16.39 | +3.12% |
| 08 Jul 2026 | 41.60 | 7,897.20 Cr | 3.29 | -0.72% |
| 07 Jul 2026 | 41.90 | 19,262.30 Cr | 8.14 | +1.21% |
| 06 Jul 2026 | 41.40 | 12,135.30 Cr | 5.01 | +0.00% |
| 05 Jul 2026 | 41.40 | 29,119.00 Cr | 12.21 | -0.96% |
| 02 Jul 2026 | 41.80 | 31,763.70 Cr | 13.13 | +5.82% |
| 30 Jun 2026 | 39.50 | 14,465.00 Cr | 5.75 | +0.00% |
| 29 Jun 2026 | 39.50 | 10,871.70 Cr | 4.30 | +1.02% |
| 28 Jun 2026 | 39.10 | 12,607.70 Cr | 4.97 | -1.76% |
| 25 Jun 2026 | 39.80 | 26,723.70 Cr | 10.65 | +2.31% |
| 24 Jun 2026 | 38.90 | 7,644.40 Cr | 2.98 | -1.02% |
| 23 Jun 2026 | 39.30 | 6,830.00 Cr | 2.64 | +3.42% |
| 22 Jun 2026 | 38.00 | 6,161.30 Cr | 2.36 | -1.81% |
| 21 Jun 2026 | 38.70 | 9,237.50 Cr | 3.61 | -2.27% |
| 18 Jun 2026 | 39.60 | 8,069.30 Cr | 3.21 | -0.50% |
| 17 Jun 2026 | 39.80 | 15,090.90 Cr | 6.04 | -1.24% |
| 16 Jun 2026 | 40.30 | 18,709.00 Cr | 7.56 | -1.23% |
| 15 Jun 2026 | 40.80 | 26,358.00 Cr | 11.03 | -2.86% |
| 14 Jun 2026 | 42.00 | 35,215.10 Cr | 14.48 | +3.45% |
| 11 Jun 2026 | 40.60 | 33,584.10 Cr | 13.87 | -1.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।