Financial Institutions
BIFC
Bangladesh Industrial Fin. Co. Ltd.
4.40
+0.10 ·
+2.33%
Price is up today
+2.33% · Today’s high 4.50 Tk · low 4.20 Tk
More on BullBD.com →
Bangladesh Industrial Fin. Co. Ltd. (BIFC) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 4.40 Tk, up 2.33% today. Today’s high 4.50 Tk · low 4.20 Tk. See live price, charts, news and events for BIFC on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 4.40 | 29,123.70 Cr | 1.28 | +2.33% |
| 20 Jul 2026 | 4.30 | 2,104.80 Cr | 0.09 | +0.00% |
| 19 Jul 2026 | 4.30 | 5,498.40 Cr | 0.24 | +4.88% |
| 16 Jul 2026 | 4.10 | 23,729.40 Cr | 0.99 | -6.82% |
| 15 Jul 2026 | 4.40 | 19,145.30 Cr | 0.85 | +0.00% |
| 14 Jul 2026 | 4.40 | 3,203.60 Cr | 0.14 | +2.33% |
| 13 Jul 2026 | 4.30 | 57,682.60 Cr | 2.55 | +4.88% |
| 12 Jul 2026 | 4.10 | 26,009.00 Cr | 1.08 | -2.38% |
| 09 Jul 2026 | 4.20 | 12,780.20 Cr | 0.54 | -4.55% |
| 08 Jul 2026 | 4.40 | 17,777.60 Cr | 0.78 | -2.22% |
| 07 Jul 2026 | 4.50 | 11,295.90 Cr | 0.48 | +4.65% |
| 06 Jul 2026 | 4.30 | 15,223.00 Cr | 0.66 | -8.51% |
| 05 Jul 2026 | 4.70 | 65,517.10 Cr | 3.23 | +2.17% |
| 02 Jul 2026 | 4.60 | 9,419.90 Cr | 0.43 | +9.52% |
| 30 Jun 2026 | 4.20 | 11,507.30 Cr | 0.48 | +0.00% |
| 29 Jun 2026 | 4.20 | 11,916.20 Cr | 0.51 | -2.33% |
| 28 Jun 2026 | 4.30 | 13,096.20 Cr | 0.56 | +0.00% |
| 25 Jun 2026 | 4.30 | 2,824.90 Cr | 0.12 | +0.00% |
| 24 Jun 2026 | 4.30 | 2,171.20 Cr | 0.10 | -2.27% |
| 23 Jun 2026 | 4.40 | 13,227.20 Cr | 0.58 | +10.00% |
| 22 Jun 2026 | 4.00 | 17,493.90 Cr | 0.72 | -6.98% |
| 21 Jun 2026 | 4.30 | 7,783.50 Cr | 0.33 | -4.44% |
| 18 Jun 2026 | 4.50 | 13,295.20 Cr | 0.60 | +4.65% |
| 17 Jun 2026 | 4.30 | 8,805.40 Cr | 0.39 | -4.44% |
| 16 Jun 2026 | 4.50 | 6,516.50 Cr | 0.29 | +2.27% |
| 15 Jun 2026 | 4.40 | 22,546.20 Cr | 1.04 | -6.38% |
| 14 Jun 2026 | 4.70 | 7,067.40 Cr | 0.33 | +2.17% |
| 11 Jun 2026 | 4.60 | 12,116.30 Cr | 0.56 | +4.55% |
| 10 Jun 2026 | 4.40 | 10,610.70 Cr | 0.48 | +2.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।