Financial Institutions
BIFC
Bangladesh Industrial Fin. Co. Ltd.
3.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.70 Tk · low 3.50 Tk
More on BullBD.com →
Bangladesh Industrial Fin. Co. Ltd. (BIFC) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 3.60 Tk, almost unchanged today. Today’s high 3.70 Tk · low 3.50 Tk. See live price, charts, news and events for BIFC on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 3.50 | 2,435.10 Cr | 0.09 | -2.78% |
| 03 Nov 2026 | 3.60 | 2,526.60 Cr | 0.09 | +2.86% |
| 02 Nov 2026 | 3.50 | 56,083.10 Cr | 2.04 | +0.00% |
| 01 Nov 2026 | 3.50 | 1,877.60 Cr | 0.07 | +0.00% |
| 29 Oct 2026 | 3.50 | 5,012.40 Cr | 0.17 | +0.00% |
| 28 Oct 2026 | 3.50 | 7,384.50 Cr | 0.26 | +6.06% |
| 27 Oct 2026 | 3.30 | 1,705.10 Cr | 0.06 | +0.00% |
| 26 Oct 2026 | 3.30 | 2,210.70 Cr | 0.07 | -5.71% |
| 25 Oct 2026 | 3.50 | 2,403.00 Cr | 0.08 | +0.00% |
| 19 Oct 2026 | 3.50 | 1,561.80 Cr | 0.06 | -2.78% |
| 18 Oct 2026 | 3.60 | 3,660.70 Cr | 0.13 | +5.88% |
| 17 Oct 2026 | 3.40 | 2,007.50 Cr | 0.07 | +0.00% |
| 15 Oct 2026 | 3.40 | 7,789.70 Cr | 0.28 | -5.56% |
| 14 Oct 2026 | 3.60 | 26,102.10 Cr | 0.94 | +9.09% |
| 13 Oct 2026 | 3.30 | 29,551.80 Cr | 0.97 | +10.00% |
| 12 Oct 2026 | 3.00 | 8,215.60 Cr | 0.25 | -6.25% |
| 11 Oct 2026 | 3.20 | 21,904.70 Cr | 0.69 | +6.67% |
| 08 Oct 2026 | 3.00 | 4,721.40 Cr | 0.14 | +3.45% |
| 07 Oct 2026 | 2.90 | 13,210.80 Cr | 0.38 | +0.00% |
| 06 Oct 2026 | 2.90 | 26,836.80 Cr | 0.80 | -3.33% |
| 05 Oct 2026 | 3.00 | 3,562.70 Cr | 0.11 | -3.23% |
| 04 Oct 2026 | 3.10 | 8,774.90 Cr | 0.28 | -6.06% |
| 01 Oct 2026 | 3.30 | 7,367.10 Cr | 0.25 | -2.94% |
| 30 Sep 2026 | 3.40 | 4,815.70 Cr | 0.17 | +3.03% |
| 29 Sep 2026 | 3.30 | 8,251.20 Cr | 0.28 | -2.94% |
| 28 Sep 2026 | 3.40 | 7,931.60 Cr | 0.27 | -2.86% |
| 27 Sep 2026 | 3.50 | 9,310.00 Cr | 0.33 | -2.78% |
| 24 Sep 2026 | 3.60 | 6,107.70 Cr | 0.22 | -2.70% |
| 23 Sep 2026 | 3.70 | 2,698.90 Cr | 0.10 | +2.78% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।