BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BIFC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 1.7 149299 0.246 0%
07-Dec-2025 1.7 183438 0.312 -5.88%
04-Dec-2025 1.8 7712 0.014 -5.56%
03-Dec-2025 1.9 72932 0.139 -10.53%
02-Dec-2025 2.1 33275 0.07 -9.52%
01-Dec-2025 2.3 77524 0.179 -8.7%
30-Nov-2025 2.5 98884 0.247 -8%
27-Nov-2025 2.7 86103 0.233 -7.41%
26-Nov-2025 2.9 2664 0.008 0%
25-Nov-2025 2.9 158892 0.463 -3.45%
24-Nov-2025 3 147275 0.439 0%
23-Nov-2025 3 5751 0.017 0%
20-Nov-2025 3 161252 0.484 6.67%
19-Nov-2025 2.8 14794 0.041 7.14%
18-Nov-2025 2.6 135724 0.353 7.69%
17-Nov-2025 2.4 103152 0.246 8.33%
16-Nov-2025 2.2 33754 0.074 9.09%
13-Nov-2025 2 13464 0.027 -5%
12-Nov-2025 2.1 5251 0.011 4.76%
11-Nov-2025 2 50820 0.1 -5%
10-Nov-2025 2.1 4739 0.01 -9.52%
09-Nov-2025 2.3 53819 0.124 -8.7%
06-Nov-2025 2.5 75725 0.19 -8%
05-Nov-2025 2.7 87053 0.237 -7.41%
04-Nov-2025 2.9 1001 0.003 -6.9%
03-Nov-2025 3.1 101 0 3.23%
02-Nov-2025 3 3183 0.01 -6.67%
30-Oct-2025 3.2 11729 0.038 0%
29-Oct-2025 3.2 192 0.001 3.13%