Financial Institutions
BIFC
Bangladesh Industrial Fin. Co. Ltd.
3.70
-0.10 ·
-2.63%
Price is down today
-2.63% · Today’s high 4.00 Tk · low 3.70 Tk
More on BullBD.com →
Bangladesh Industrial Fin. Co. Ltd. (BIFC) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 3.70 Tk, down 2.63% today. Today’s high 4.00 Tk · low 3.70 Tk. See live price, charts, news and events for BIFC on BullBD.
Up days
2
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 3.70 | 22,949.10 Cr | 0.86 | -2.63% |
| 17 Sep 2026 | 3.80 | 2,105.40 Cr | 0.08 | +0.00% |
| 16 Sep 2026 | 3.80 | 3,300.80 Cr | 0.13 | +0.00% |
| 15 Sep 2026 | 3.80 | 4,181.60 Cr | 0.16 | +2.70% |
| 14 Sep 2026 | 3.70 | 7,002.90 Cr | 0.26 | -2.63% |
| 13 Sep 2026 | 3.80 | 1,724.10 Cr | 0.07 | -2.56% |
| 10 Sep 2026 | 3.90 | 10,476.30 Cr | 0.40 | -2.50% |
| 09 Sep 2026 | 4.00 | 1,284.20 Cr | 0.05 | +0.00% |
| 08 Sep 2026 | 4.00 | 1,408.60 Cr | 0.06 | +0.00% |
| 07 Sep 2026 | 4.00 | 8,098.60 Cr | 0.32 | +0.00% |
| 06 Sep 2026 | 4.00 | 10,120.10 Cr | 0.41 | -2.44% |
| 03 Sep 2026 | 4.10 | 9,145.60 Cr | 0.38 | -2.38% |
| 02 Sep 2026 | 4.20 | 2,019.00 Cr | 0.08 | +2.44% |
| 01 Sep 2026 | 4.10 | 6,470.20 Cr | 0.27 | +0.00% |
| 31 Aug 2026 | 4.10 | 2,042.30 Cr | 0.08 | +0.00% |
| 30 Aug 2026 | 4.10 | 9,412.30 Cr | 0.39 | +0.00% |
| 27 Aug 2026 | 4.10 | 5,813.60 Cr | 0.24 | +0.00% |
| 25 Aug 2026 | 4.10 | 12,120.80 Cr | 0.49 | +0.00% |
| 24 Aug 2026 | 4.10 | 10,095.50 Cr | 0.41 | +0.00% |
| 23 Aug 2026 | 4.10 | 19,164.50 Cr | 0.80 | -2.38% |
| 20 Aug 2026 | 4.20 | 9,933.10 Cr | 0.42 | +0.00% |
| 19 Aug 2026 | 4.20 | 10,431.70 Cr | 0.44 | +0.00% |
| 18 Aug 2026 | 4.20 | 10,442.30 Cr | 0.44 | +0.00% |
| 17 Aug 2026 | 4.20 | 21,189.30 Cr | 0.91 | -4.55% |
| 16 Aug 2026 | 4.40 | 8,520.90 Cr | 0.38 | +0.00% |
| 13 Aug 2026 | 4.40 | 43,447.70 Cr | 1.89 | -2.22% |
| 12 Aug 2026 | 4.50 | 19,734.30 Cr | 0.89 | -2.17% |
| 11 Aug 2026 | 4.60 | 35,587.30 Cr | 1.70 | +0.00% |
| 10 Aug 2026 | 4.60 | 37,731.70 Cr | 1.69 | -2.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।