BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BIFC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 1.7 18028 0.031 5.88%
28-Jan-2026 1.6 372399 0.596 6.25%
27-Jan-2026 1.5 291942 0.44 0%
26-Jan-2026 1.5 406074 0.632 0%
25-Jan-2026 1.5 825211 1.275 0%
22-Jan-2026 1.5 96155 0.144 6.67%
21-Jan-2026 1.4 28875 0.04 7.14%
20-Jan-2026 1.3 224792 0.292 7.69%
19-Jan-2026 1.2 407901 0.489 9.17%
18-Jan-2026 1.09 310 0 9.17%
15-Jan-2026 0.99 493532 0.489 9.09%
14-Jan-2026 0.9 507538 0.457 -11.11%
13-Jan-2026 1 100325 0.101 -10%
12-Jan-2026 1.1 64075 0.07 -9.09%
11-Jan-2026 1.2 65950 0.079 -8.33%
08-Jan-2026 1.3 73739 0.096 -7.69%
07-Jan-2026 1.4 53085 0.074 -7.14%
06-Jan-2026 1.5 396836 0.595 -6.67%
05-Jan-2026 1.6 88300 0.141 -6.25%
04-Jan-2026 1.7 3166 0.005 0%
01-Jan-2026 1.7 7472 0.013 5.88%
30-Dec-2025 1.6 183667 0.294 -6.25%
29-Dec-2025 1.7 4186 0.007 0%
28-Dec-2025 1.7 117715 0.201 0%
24-Dec-2025 1.7 81826 0.139 -5.88%
23-Dec-2025 1.8 45320 0.079 0%
22-Dec-2025 1.8 30757 0.055 5.56%
21-Dec-2025 1.7 17454 0.03 -5.88%
18-Dec-2025 1.8 8011 0.014 5.56%