BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BIFC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6.1 24929 0.153 3.28%
02-Jul-2025 5.9 20075 0.117 -3.39%
30-Jun-2025 6.1 2012 0.012 -8.2%
29-Jun-2025 6.6 3694 0.024 4.55%
26-Jun-2025 6.3 42342 0.265 4.76%
25-Jun-2025 6 40251 0.24 8.33%
24-Jun-2025 5.5 9487 0.052 0%
23-Jun-2025 5.5 14161 0.078 -3.64%
22-Jun-2025 5.7 5473 0.031 -3.51%
19-Jun-2025 5.9 405 0.002 0%
18-Jun-2025 5.9 608 0.004 0%
17-Jun-2025 5.9 12587 0.074 -1.69%
16-Jun-2025 6 10092 0.061 1.67%
15-Jun-2025 5.9 1000 0.006 0%
04-Jun-2025 5.9 501 0.003 1.69%
03-Jun-2025 5.8 5605 0.033 0%
02-Jun-2025 5.8 8022 0.046 -1.72%
01-Jun-2025 5.9 2158 0.013 0%
29-May-2025 5.9 19282 0.113 -1.69%
28-May-2025 6 39442 0.238 -3.33%
27-May-2025 6.2 8838 0.055 0%
26-May-2025 6.2 16891 0.105 0%
25-May-2025 6.2 4637 0.029 0%
24-May-2025 6.2 62673 0.387 -1.61%
22-May-2025 6.3 6034 0.038 4.76%
21-May-2025 6 11902 0.072 -5%
20-May-2025 6.3 1838 0.012 0%
19-May-2025 6.3 12800 0.081 0%
18-May-2025 6.3 23199 0.147 3.17%
17-May-2025 6.1 5845 0.036 0%
15-May-2025 6.1 9594 0.059 -1.64%
14-May-2025 6.2 9590 0.059 0%
13-May-2025 6.2 59463 0.372 -3.23%
12-May-2025 6.4 10450 0.067 -3.12%
08-May-2025 6.6 23644 0.155 1.52%
07-May-2025 6.5 40283 0.263 -1.54%
06-May-2025 6.6 65697 0.43 1.52%
05-May-2025 6.5 35281 0.231 -1.54%
04-May-2025 6.6 14086 0.093 0%
30-Apr-2025 6.6 14458 0.095 0%
29-Apr-2025 6.6 22531 0.148 -1.52%
28-Apr-2025 6.7 5373 0.036 0%
27-Apr-2025 6.7 6098 0.041 0%
24-Apr-2025 6.7 4304 0.029 0%
23-Apr-2025 6.7 67129 0.464 -7.46%
22-Apr-2025 7.2 114879 0.822 4.17%
21-Apr-2025 6.9 48379 0.331 1.45%
20-Apr-2025 6.8 17467 0.119 0%
17-Apr-2025 6.8 10728 0.073 0%
16-Apr-2025 6.8 5861 0.04 0%
15-Apr-2025 6.8 32251 0.218 0%
13-Apr-2025 6.8 20816 0.142 -1.47%
10-Apr-2025 6.9 25741 0.178 0%
09-Apr-2025 6.9 40291 0.278 -1.45%
08-Apr-2025 7 1810 0.013 0%
07-Apr-2025 7 45583 0.319 -1.43%
06-Apr-2025 7.1 3112 0.022 -1.41%
27-Mar-2025 7.2 450 0.003 0%
25-Mar-2025 7.2 35827 0.258 4.17%
24-Mar-2025 6.9 15094 0.105 -1.45%
23-Mar-2025 7 28057 0.196 0%
20-Mar-2025 7 34526 0.244 0%
19-Mar-2025 7 37611 0.263 0%
18-Mar-2025 7 42617 0.297 0%
17-Mar-2025 7 10004 0.07 1.43%
16-Mar-2025 6.9 33239 0.23 0%
13-Mar-2025 6.9 114175 0.791 0%
12-Mar-2025 6.9 104936 0.743 -5.8%
11-Mar-2025 7.3 110710 0.821 -2.74%
10-Mar-2025 7.5 45640 0.343 1.33%
09-Mar-2025 7.4 54829 0.406 -2.7%
06-Mar-2025 7.6 7057 0.054 0%
05-Mar-2025 7.6 15214 0.116 1.32%
04-Mar-2025 7.5 32422 0.243 0%
03-Mar-2025 7.5 21294 0.16 0%
02-Mar-2025 7.5 104211 0.791 -4%
27-Feb-2025 7.8 25329 0.196 1.28%
26-Feb-2025 7.7 37144 0.285 -1.3%
25-Feb-2025 7.8 19965 0.156 -1.28%
24-Feb-2025 7.9 10824 0.086 2.53%
23-Feb-2025 7.7 18222 0.14 0%
20-Feb-2025 7.7 30081 0.234 -1.3%
19-Feb-2025 7.8 7134 0.056 -1.28%
18-Feb-2025 7.9 11732 0.092 1.27%
17-Feb-2025 7.8 23135 0.181 -1.28%
16-Feb-2025 7.9 35359 0.28 0%
13-Feb-2025 7.9 25439 0.199 2.53%
12-Feb-2025 7.7 66205 0.512 -5.19%
11-Feb-2025 8.1 27707 0.224 -1.23%
10-Feb-2025 8.2 13848 0.114 -3.66%
09-Feb-2025 8.5 193557 1.607 8.24%
05-Feb-2025 7.8 64904 0.502 3.85%
04-Feb-2025 7.5 51708 0.392 -2.67%
03-Feb-2025 7.7 29897 0.232 -1.3%
02-Feb-2025 7.8 14031 0.11 0%
30-Jan-2025 7.8 99730 0.767 3.85%
29-Jan-2025 7.5 82086 0.629 -6.67%
28-Jan-2025 8 31485 0.252 0%
27-Jan-2025 8 16805 0.134 0%
26-Jan-2025 8 20689 0.165 1.25%
23-Jan-2025 7.9 9040 0.072 -2.53%
22-Jan-2025 8.1 11515 0.093 3.7%
21-Jan-2025 7.8 77071 0.606 -7.69%
20-Jan-2025 8.4 14747 0.123 5.95%
19-Jan-2025 7.9 4004 0.032 -6.33%
16-Jan-2025 8.4 34622 0.304 -4.76%
15-Jan-2025 8.8 44068 0.384 9.09%
14-Jan-2025 8 62271 0.495 2.5%
13-Jan-2025 7.8 39505 0.307 1.28%
12-Jan-2025 7.7 12815 0.099 -1.3%
09-Jan-2025 7.8 8552 0.066 0%
08-Jan-2025 7.8 5204 0.04 1.28%
07-Jan-2025 7.7 39826 0.308 -2.6%
06-Jan-2025 7.9 14941 0.116 -2.53%
05-Jan-2025 8.1 15876 0.129 -2.47%
02-Jan-2025 8.3 11085 0.091 -2.41%
01-Jan-2025 8.5 26128 0.215 5.88%
30-Dec-2024 8 9673 0.078 2.5%
29-Dec-2024 7.8 11358 0.088 -1.28%
26-Dec-2024 7.9 56448 0.448 -8.86%
24-Dec-2024 8.6 45371 0.397 -2.33%
23-Dec-2024 8.8 71059 0.651 -2.27%
22-Dec-2024 9 42822 0.378 1.11%
19-Dec-2024 8.9 8854 0.079 -1.12%
18-Dec-2024 9 18021 0.162 -1.11%
17-Dec-2024 9.1 12993 0.118 1.1%
15-Dec-2024 9 13682 0.123 0%
12-Dec-2024 9 6322 0.057 1.11%
11-Dec-2024 8.9 33323 0.296 0%
10-Dec-2024 8.9 20431 0.181 1.12%
09-Dec-2024 8.8 20260 0.179 -4.55%
08-Dec-2024 9.2 8153 0.075 2.17%
05-Dec-2024 9 16917 0.154 -3.33%
04-Dec-2024 9.3 34034 0.319 -3.23%
03-Dec-2024 9.6 40080 0.39 -5.21%
02-Dec-2024 10.1 20276 0.202 0%
01-Dec-2024 10.1 114174 1.153 -3.96%
28-Nov-2024 10.5 63015 0.666 1.9%
27-Nov-2024 10.3 87630 0.893 6.8%
26-Nov-2024 9.6 14663 0.14 2.08%
25-Nov-2024 9.4 36751 0.345 2.13%
24-Nov-2024 9.2 12180 0.112 2.17%
21-Nov-2024 9 51491 0.468 -2.22%
20-Nov-2024 9.2 24132 0.223 0%
19-Nov-2024 9.2 35872 0.331 -3.26%
18-Nov-2024 9.5 46445 0.446 -4.21%
17-Nov-2024 9.9 6055 0.06 1.01%
14-Nov-2024 9.8 23395 0.232 0%
13-Nov-2024 9.8 45705 0.453 -3.06%
12-Nov-2024 10.1 19877 0.204 0.99%
11-Nov-2024 10 50003 0.501 -4%
10-Nov-2024 10.4 84081 0.886 -1.92%
07-Nov-2024 10.6 99803 1.106 -3.77%
06-Nov-2024 11 249671 2.657 9.09%
05-Nov-2024 10 129439 1.306 -3%
04-Nov-2024 10.3 76240 0.775 0%
03-Nov-2024 10.3 103144 1.057 -0.97%
31-Oct-2024 10.4 40650 0.42 -4.81%
30-Oct-2024 10.9 87798 1.015 -6.42%
29-Oct-2024 11.6 123421 1.416 8.62%
28-Oct-2024 10.6 52525 0.541 8.49%
27-Oct-2024 9.7 68495 0.674 -7.22%
24-Oct-2024 10.4 105768 1.161 -10.58%
23-Oct-2024 11.5 70382 0.817 -6.09%
22-Oct-2024 12.2 110800 1.342 0.82%
21-Oct-2024 12.1 158079 1.901 3.31%
20-Oct-2024 11.7 316856 3.811 2.56%
17-Oct-2024 11.4 226972 2.51 8.77%
16-Oct-2024 10.4 283920 3.156 -5.77%
15-Oct-2024 11 230467 2.529 9.09%
14-Oct-2024 10 187931 1.868 9%
09-Oct-2024 9.1 22953 0.207 4.4%
08-Oct-2024 8.7 100363 0.885 -6.9%
07-Oct-2024 9.3 53108 0.499 -1.08%
06-Oct-2024 9.4 112029 1.034 0%
03-Oct-2024 9.4 201777 1.911 3.19%
02-Oct-2024 9.1 232103 2.108 5.49%
01-Oct-2024 8.6 11046 0.095 8.14%
30-Sep-2024 7.9 80111 0.617 8.86%
29-Sep-2024 7.2 11481 0.083 1.39%
26-Sep-2024 7.1 7575 0.054 -1.41%
25-Sep-2024 7.2 18666 0.134 -2.78%
24-Sep-2024 7.4 49566 0.367 0%
23-Sep-2024 7.4 17080 0.127 1.35%
22-Sep-2024 7.3 22688 0.165 1.37%
19-Sep-2024 7.2 5374 0.039 0%
18-Sep-2024 7.2 7861 0.057 -2.78%
17-Sep-2024 7.4 21489 0.158 1.35%
15-Sep-2024 7.3 13879 0.101 0%
12-Sep-2024 7.3 12798 0.094 0%
11-Sep-2024 7.3 17400 0.127 -4.11%
10-Sep-2024 7.6 9642 0.073 0%
09-Sep-2024 7.6 29245 0.222 2.63%
08-Sep-2024 7.4 17630 0.13 1.35%
05-Sep-2024 7.3 70285 0.516 -1.37%
04-Sep-2024 7.4 13718 0.101 1.35%
03-Sep-2024 7.3 21734 0.159 -9.59%
02-Sep-2024 8 15359 0.122 5%
01-Sep-2024 7.6 23963 0.185 -6.58%
29-Aug-2024 8.1 2560 0.021 1.23%
28-Aug-2024 8 25725 0.207 2.5%
27-Aug-2024 7.8 16000 0.125 -2.56%
25-Aug-2024 8 14902 0.12 0%
22-Aug-2024 8 22074 0.177 -2.5%
21-Aug-2024 8.2 74041 0.607 -2.44%
20-Aug-2024 8.4 15355 0.127 0%
19-Aug-2024 8.4 80832 0.68 -2.38%
18-Aug-2024 8.6 20338 0.175 0%
15-Aug-2024 8.6 53364 0.458 2.33%
14-Aug-2024 8.4 146322 1.216 -1.19%
13-Aug-2024 8.5 59184 0.506 -2.35%
11-Aug-2024 8.7 161073 1.424 -2.3%
08-Aug-2024 8.9 124554 1.112 0%
07-Aug-2024 8.9 48632 0.436 -2.25%
06-Aug-2024 9.1 50358 0.488 1.1%
04-Aug-2024 9 16002 0.144 -2.22%
01-Aug-2024 9.2 9185 0.084 2.17%
31-Jul-2024 9 25952 0.233 -1.11%
30-Jul-2024 9.1 1040 0.009 -2.2%
29-Jul-2024 9.3 12020 0.112 -2.15%
28-Jul-2024 9.5 25359 0.241 -2.11%
25-Jul-2024 9.7 6649 0.064 -2.06%
24-Jul-2024 9.9 15075 0.149 -3.03%
18-Jul-2024 10.2 20726 0.21 -1.96%
16-Jul-2024 10.4 21513 0.228 -0.96%
15-Jul-2024 10.5 92021 0.977 3.81%
14-Jul-2024 10.1 82292 0.819 2.97%
11-Jul-2024 9.8 67194 0.658 -1.02%
10-Jul-2024 9.9 108575 1.064 3.03%
09-Jul-2024 9.6 104184 0.989 7.29%
08-Jul-2024 8.9 31113 0.277 0%
07-Jul-2024 8.9 127554 1.146 -1.12%
04-Jul-2024 9 137907 1.271 -2.22%
03-Jul-2024 9.2 48599 0.441 2.17%
02-Jul-2024 9 92503 0.83 -3.33%
30-Jun-2024 9.3 35535 0.33 -2.15%
27-Jun-2024 9.5 46123 0.438 -2.11%
26-Jun-2024 9.7 108130 1.056 -1.03%
25-Jun-2024 9.8 150212 1.472 -3.06%
24-Jun-2024 10.1 1148 0.012 -2.97%
23-Jun-2024 10.4 59790 0.624 -1.92%
20-Jun-2024 10.6 129426 1.394 3.77%
19-Jun-2024 10.2 232931 2.256 8.82%
13-Jun-2024 9.3 4461 0.041 -2.15%
12-Jun-2024 9.5 35078 0.333 -2.11%
11-Jun-2024 9.7 2696 0.026 -2.06%
10-Jun-2024 9.9 2383 0.024 -3.03%
09-Jun-2024 10.2 587 0.006 -2.94%
06-Jun-2024 10.5 21845 0.229 -2.86%