BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BIFC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.8 11198 0.031 7.14%
21-Oct-2025 2.6 23861 0.063 -3.85%
20-Oct-2025 2.7 25666 0.069 -3.7%
19-Oct-2025 2.8 1862 0.005 3.57%
16-Oct-2025 2.7 92397 0.25 -11.11%
15-Oct-2025 3 5065 0.015 0%
14-Oct-2025 3 20470 0.062 -3.33%
13-Oct-2025 3.1 16009 0.049 6.45%
12-Oct-2025 2.9 64993 0.189 -10.34%
09-Oct-2025 3.2 146898 0.47 -9.38%
08-Oct-2025 3.5 6925 0.024 2.86%
07-Oct-2025 3.4 144211 0.495 -8.82%
06-Oct-2025 3.7 35610 0.132 -5.41%
05-Oct-2025 3.9 46907 0.185 5.13%
30-Sep-2025 3.7 145852 0.529 8.11%
29-Sep-2025 3.4 35500 0.12 5.88%
28-Sep-2025 3.2 6141 0.02 -3.12%
25-Sep-2025 3.3 85254 0.281 -3.03%
24-Sep-2025 3.4 10545 0.035 2.94%
23-Sep-2025 3.3 9051 0.03 -6.06%
22-Sep-2025 3.5 4 0 0%
21-Sep-2025 3.5 26000 0.09 -2.86%
18-Sep-2025 3.6 20608 0.075 0%
17-Sep-2025 3.6 147631 0.54 -8.33%
16-Sep-2025 3.9 7536 0.029 0%
15-Sep-2025 3.9 5505 0.021 0%
14-Sep-2025 3.9 7524 0.029 0%
11-Sep-2025 3.9 17048 0.066 0%
10-Sep-2025 3.9 24712 0.097 0%