BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BNICL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
44.9
44109
1.958
2%
18-Sep-2024
44
66920
2.95
-1.14%
17-Sep-2024
44.5
65883
2.943
0.67%
15-Sep-2024
44.2
38530
1.693
1.13%
12-Sep-2024
43.7
80027
3.504
0%
11-Sep-2024
43.7
43302
1.908
-2.29%
10-Sep-2024
44.7
16942
0.753
1.57%
09-Sep-2024
44
55856
2.488
-1.14%
08-Sep-2024
44.5
33218
1.488
0%
05-Sep-2024
44.5
33949
1.521
-1.8%
04-Sep-2024
45.3
22291
1.012
0%
03-Sep-2024
45.3
137215
6.229
-1.99%
02-Sep-2024
46.2
125829
5.971
-3.68%
01-Sep-2024
47.9
202589
9.81
2.09%
29-Aug-2024
46.9
154507
7.127
6.61%
28-Aug-2024
43.8
29974
1.288
4.34%
27-Aug-2024
41.9
50362
2.114
0.24%
25-Aug-2024
41.8
18643
0.779
1.91%
22-Aug-2024
41
36447
1.497
-2.44%
21-Aug-2024
42
38525
1.62
-2.86%
20-Aug-2024
43.2
25245
1.099
-0.69%
19-Aug-2024
43.5
13089
0.575
-0.92%
18-Aug-2024
43.9
31862
1.404
-2.96%
15-Aug-2024
45.2
27992
1.269
-0.66%
14-Aug-2024
45.5
99092
4.495
0%
13-Aug-2024
45.5
45381
2.065
0.66%
12-Aug-2024
45.2
148153
6.829
-2.65%
11-Aug-2024
46.4
305970
14.928
-1.94%
08-Aug-2024
47.3
146554
6.729
7.61%
07-Aug-2024
43.7
150909
6.458
4.58%
06-Aug-2024
41.7
103410
4.373
1.92%
04-Aug-2024
40.9
20414
0.835
-2.93%
01-Aug-2024
42.1
185005
7.58
6.89%
31-Jul-2024
39.2
42372
1.642
1.02%
30-Jul-2024
38.8
35739
1.388
-2.84%
29-Jul-2024
39.9
54476
2.186
-3.01%
28-Jul-2024
41.1
17244
0.714
-2.43%
25-Jul-2024
42.1
47485
1.998
0.24%
24-Jul-2024
42
27260
1.226
-1.9%
18-Jul-2024
42.8
20174
0.866
-2.57%
16-Jul-2024
43.9
32941
1.447
-1.14%
15-Jul-2024
44.4
14897
0.662
-0.45%
14-Jul-2024
44.6
114449
5.11
-2.91%
11-Jul-2024
45.9
97481
4.488
-3.05%
10-Jul-2024
47.3
79265
3.77
-2.75%
09-Jul-2024
48.6
131630
6.342
2.47%
08-Jul-2024
47.4
213058
10.069
3.38%
07-Jul-2024
45.8
96822
4.372
3.28%
04-Jul-2024
44.3
115536
5.069
4.74%
03-Jul-2024
42.2
49436
2.091
0%
02-Jul-2024
42.2
27327
1.14
3.08%
30-Jun-2024
40.9
55008
2.236
-1.22%
27-Jun-2024
41.4
76426
3.198
1.21%
26-Jun-2024
40.9
45717
1.846
3.91%
25-Jun-2024
39.3
31136
1.217
0.51%
24-Jun-2024
39.1
22914
0.896
-1.28%
23-Jun-2024
39.6
53153
2.115
0%
20-Jun-2024
39.6
39062
1.534
2.27%
19-Jun-2024
38.7
24235
0.923
3.36%
13-Jun-2024
37.4
16302
0.602
3.48%
12-Jun-2024
36.1
26729
0.971
-2.22%
11-Jun-2024
36.9
17930
0.661
-2.17%
10-Jun-2024
37.7
48351
1.82
-2.65%
09-Jun-2024
38.7
27590
1.07
-1.81%
06-Jun-2024
39.4
32033
1.259
-0.76%
05-Jun-2024
39.7
50205
1.998
0.25%
04-Jun-2024
39.6
17556
0.702
-0.76%
03-Jun-2024
39.9
32020
1.265
1%
02-Jun-2024
39.5
23659
0.938
-1.27%
30-May-2024
40
32247
1.284
-1.75%
29-May-2024
40.7
22325
0.91
-2.95%
28-May-2024
41.9
62135
2.604
-1.91%
26-May-2024
42.7
107549
4.582
-2.34%
23-May-2024
43.7
48226
2.122
-2.52%
21-May-2024
44.8
29585
1.343
-0.89%
20-May-2024
45.2
22855
1.039
-1.99%
19-May-2024
46.1
88454
4.081
-3.04%
16-May-2024
47.5
47041
2.236
0.21%
15-May-2024
47.4
60610
2.873
-2.32%
14-May-2024
48.5
75416
3.674
-2.47%
13-May-2024
49.7
206586
10.329
4.02%
12-May-2024
47.7
47806
2.272
2.73%
09-May-2024
46.4
19448
0.909
-0.43%
08-May-2024
46.6
67985
3.198
-2.79%
07-May-2024
47.9
53295
2.567
-2.09%
06-May-2024
48.9
82304
3.997
1.02%
05-May-2024
48.4
97649
4.65
2.89%
02-May-2024
47
49104
2.28
1.91%
30-Apr-2024
46.1
38737
1.78
0%
29-Apr-2024
46.1
19895
0.928
-1.3%
28-Apr-2024
46.7
32004
1.482
3.21%
25-Apr-2024
45.2
57858
2.598
0.66%
24-Apr-2024
44.9
25479
1.153
-1.78%
23-Apr-2024
45.7
27562
1.259
-1.75%
22-Apr-2024
46.5
15567
0.724
0.65%
21-Apr-2024
46.2
44329
2.052
0.65%
18-Apr-2024
45.9
15571
0.713
-3.7%
17-Apr-2024
47.6
4545
0.217
-1.05%
16-Apr-2024
48.1
18008
0.866
-0.21%
15-Apr-2024
48.2
26066
1.257
-3.32%
09-Apr-2024
49.8
49416
2.438
2.81%
08-Apr-2024
48.4
33611
1.61
3.1%
04-Apr-2024
46.9
22888
1.066
1.07%
03-Apr-2024
46.4
30248
1.391
3.23%
02-Apr-2024
44.9
32983
1.467
-0.45%
01-Apr-2024
45.1
17898
0.813
-2%
31-Mar-2024
46
54558
2.507
0%
28-Mar-2024
46
18761
0.85
-0.43%
27-Mar-2024
46.2
46973
2.176
-3.68%
25-Mar-2024
47.9
23400
1.122
-1.04%
24-Mar-2024
48.4
33314
1.62
-1.86%
21-Mar-2024
49.3
34650
1.7
3.25%
20-Mar-2024
47.7
10128
0.484
0.63%
19-Mar-2024
47.4
51133
2.417
-3.38%
18-Mar-2024
49
30995
1.546
-3.27%
14-Mar-2024
50.6
24856
1.261
1.19%
13-Mar-2024
50
27418
1.374
-0.8%
12-Mar-2024
50.4
57535
2.939
-2.38%
11-Mar-2024
51.6
26553
1.372
-0.58%
10-Mar-2024
51.9
43183
2.243
-1.35%
07-Mar-2024
52.6
74098
3.93
-1.33%
06-Mar-2024
53.3
52261
2.779
2.06%
05-Mar-2024
52.2
78402
4.104
-0.19%
04-Mar-2024
52.3
86499
4.529
-0.76%
03-Mar-2024
52.7
65237
3.461
-0.57%
29-Feb-2024
53
280537
14.985
-1.13%
28-Feb-2024
53.6
56551
3.031
0.56%
27-Feb-2024
53.3
101976
5.438
-0.56%
25-Feb-2024
53.6
53395
2.864
-0.19%
22-Feb-2024
53.7
42784
2.317
0.37%
20-Feb-2024
53.5
124397
6.684
-1.12%
19-Feb-2024
54.1
100860
5.526
-2.77%
18-Feb-2024
55.6
185347
10.373
1.98%
15-Feb-2024
54.5
125536
6.825
0.18%
14-Feb-2024
54.4
66137
3.614
-0.37%
13-Feb-2024
54.6
158398
8.758
-2.2%
12-Feb-2024
55.8
134822
7.564
-0.36%
11-Feb-2024
56
262577
14.793
0%
08-Feb-2024
56
213742
12.019
0.71%
07-Feb-2024
55.6
334495
18.661
-0.9%
06-Feb-2024
56.1
294340
16.588
-1.6%
05-Feb-2024
57
322175
18.43
1.05%
04-Feb-2024
56.4
460594
25.587
3.19%
01-Feb-2024
54.6
233274
12.654
-0.55%
31-Jan-2024
54.9
126522
6.968
1.46%
30-Jan-2024
54.1
89699
4.883
-0.92%
29-Jan-2024
54.6
68384
3.749
-0.92%
28-Jan-2024
55.1
91205
5.099
-0.18%
25-Jan-2024
55.2
119601
6.597
0.72%
24-Jan-2024
54.8
173862
9.61
-2.19%
23-Jan-2024
56
216231
12.19
-2.5%
22-Jan-2024
57.4
192688
11.007
3.48%
21-Jan-2024
55.4
160834
8.891
-2.53%
18-Jan-2024
56.8
130456
7.431
-0.18%
17-Jan-2024
56.9
235740
13.505
-1.23%
16-Jan-2024
57.6
237144
13.761
0%
15-Jan-2024
57.6
137724
7.902
-0.35%
14-Jan-2024
57.8
509702
29.64
1.38%
11-Jan-2024
57
186656
10.65
0.35%
10-Jan-2024
56.8
88396
5.019
0.18%
09-Jan-2024
56.7
94886
5.382
-0.35%
08-Jan-2024
56.9
144544
8.233
0.18%
04-Jan-2024
56.8
169691
9.628
0.18%
03-Jan-2024
56.7
104579
5.931
-0.35%
02-Jan-2024
56.9
124353
7.128
-1.76%
01-Jan-2024
57.9
190250
10.942
2.07%
28-Dec-2023
56.7
188235
10.679
0%
27-Dec-2023
56.7
19587
1.111
0%
26-Dec-2023
56.7
6423
0.364
0%
24-Dec-2023
56.7
32131
1.822
0%
21-Dec-2023
56.7
98117
5.566
0%
20-Dec-2023
56.7
36936
2.094
0%
19-Dec-2023
56.7
114039
6.467
0%
18-Dec-2023
56.7
105647
6.002
-0.18%
17-Dec-2023
56.8
197823
11.244
-0.35%
14-Dec-2023
57
199628
11.397
-1.58%
13-Dec-2023
57.9
356912
20.863
1.38%
12-Dec-2023
57.1
97122
5.552
-1.05%
11-Dec-2023
57.7
210015
12.06
1.56%
10-Dec-2023
56.8
140402
7.97
0%
07-Dec-2023
56.8
155412
8.821
0%
06-Dec-2023
56.8
218804
12.434
-0.18%
05-Dec-2023
56.9
149703
8.514
-1.58%
04-Dec-2023
57.8
174972
10.104
1.9%
03-Dec-2023
56.7
90015
5.106
-0.18%
30-Nov-2023
56.8
60571
3.441
-0.35%
29-Nov-2023
57
108868
6.187
0.53%
28-Nov-2023
56.7
59829
3.392
0%
27-Nov-2023
56.7
55542
3.151
0%
26-Nov-2023
56.7
199845
11.34
-0.18%
23-Nov-2023
56.8
114238
6.487
-0.35%
22-Nov-2023
57
17765
1.011
0.53%
21-Nov-2023
56.7
430912
24.539
-2.29%
20-Nov-2023
58
219027
12.74
-1.55%
19-Nov-2023
58.9
288204
17.071
-1.19%
16-Nov-2023
59.6
114280
6.793
0.17%
15-Nov-2023
59.5
208995
12.49
-1.01%
14-Nov-2023
60.1
197294
11.908
1.66%
13-Nov-2023
59.1
214504
12.701
0.17%
12-Nov-2023
59
368702
21.867
-2.37%
09-Nov-2023
60.4
325833
19.792
-0.66%
08-Nov-2023
60.8
263963
16.063
0%
07-Nov-2023
60.8
374488
22.999
-1.15%
06-Nov-2023
61.5
456608
28.481
-1.95%
05-Nov-2023
62.7
507843
31.591
2.87%
02-Nov-2023
60.9
242198
14.709
0%
01-Nov-2023
60.9
366126
22.5
-1.31%
31-Oct-2023
61.7
506707
31.474
1.94%
30-Oct-2023
60.5
214406
13.055
-0.5%
29-Oct-2023
60.8
197987
11.936
1.64%
26-Oct-2023
59.8
260181
15.605
-1.34%
25-Oct-2023
60.6
328005
20.016
-0.83%
23-Oct-2023
61.1
376500
23.064
-1.8%
22-Oct-2023
62.2
746835
47.221
-0.96%
19-Oct-2023
62.8
1024438
63.823
3.66%
18-Oct-2023
60.5
586183
35.092
3.14%
17-Oct-2023
58.6
627040
37.032
-2.39%
16-Oct-2023
60
533510
32.233
-0.67%
15-Oct-2023
60.4
591604
35.918
0.33%
12-Oct-2023
60.2
568301
34.138
2.99%
11-Oct-2023
58.4
744911
43.77
-2.23%
10-Oct-2023
59.7
690632
41.426
2.85%
09-Oct-2023
58
317760
18.628
-1.21%
08-Oct-2023
58.7
1099095
66.019
-8.01%
05-Oct-2023
63.4
507176
32.34
-1.26%
04-Oct-2023
64.2
680223
43.974
-0.16%
03-Oct-2023
64.3
1367275
92.528
-3.89%
02-Oct-2023
66.8
2349353
153.139
8.98%
01-Oct-2023
60.8
1025469
63.874
0.49%
27-Sep-2023
60.5
319506
19.343
-0.99%
26-Sep-2023
61.1
326952
20.123
0.98%
25-Sep-2023
60.5
461553
27.893
1.16%
24-Sep-2023
59.8
742351
45.457
-4.52%
21-Sep-2023
62.5
809259
52.038
-4%
20-Sep-2023
65
1307292
87.598
-2.46%
19-Sep-2023
66.6
2101507
143.648
0.75%
18-Sep-2023
66.1
1384697
91.136
2.87%
17-Sep-2023
64.2
1949130
129.725
-4.67%
14-Sep-2023
67.2
2440397
161.277
5.06%
13-Sep-2023
63.8
2475031
155.515
6.43%
12-Sep-2023
59.7
684998
40.702
2.68%
11-Sep-2023
58.1
418630
24.499
-0.69%
10-Sep-2023
58.5
781251
45.977
0.17%
07-Sep-2023
58.4
990694
58.949
0.68%
05-Sep-2023
58
896629
51.639
2.24%
04-Sep-2023
56.7
192329
10.916
0%
03-Sep-2023
56.7
443566
25.162
0%
31-Aug-2023
56.7
3010
0.171
0%
30-Aug-2023
56.7
70
0.004
0%