BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BNICL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 37.2 64141 2.381 -0.27%
02-Jul-2025 37.3 78106 2.897 1.88%
30-Jun-2025 36.6 54271 1.99 -0.82%
29-Jun-2025 36.9 43456 1.599 -1.36%
26-Jun-2025 37.4 59242 2.203 2.67%
25-Jun-2025 36.4 24313 0.883 1.1%
24-Jun-2025 36 28498 1.024 1.11%
23-Jun-2025 35.6 20645 0.737 -0.84%
22-Jun-2025 35.9 38258 1.372 -1.95%
19-Jun-2025 36.6 25695 0.948 -3.01%
18-Jun-2025 37.7 83329 3.101 3.71%
17-Jun-2025 36.3 38245 1.407 -3.03%
16-Jun-2025 37.4 93678 3.475 5.88%
15-Jun-2025 35.2 18884 0.666 -0.85%
04-Jun-2025 35.5 17281 0.608 0%
03-Jun-2025 35.5 8347 0.295 0.56%
02-Jun-2025 35.3 11802 0.418 0%
01-Jun-2025 35.3 11372 0.4 1.7%
29-May-2025 34.7 15163 0.525 0.86%
28-May-2025 34.4 20308 0.698 -2.33%
27-May-2025 35.2 27169 0.958 -1.99%
26-May-2025 35.9 25317 0.907 1.39%
25-May-2025 35.4 21319 0.764 -2.26%
24-May-2025 36.2 22402 0.817 -1.1%
22-May-2025 36.6 19936 0.734 -1.37%
21-May-2025 37.1 252325 9.404 -5.39%
19-May-2025 39.1 118426 4.671 -2.3%
18-May-2025 40 141881 5.717 1%
17-May-2025 39.6 45330 1.796 2.02%
15-May-2025 38.8 196670 7.857 -1.8%
14-May-2025 39.5 26891 1.06 0.51%
13-May-2025 39.3 58040 2.31 -1.53%
12-May-2025 39.9 71843 2.859 3.51%
08-May-2025 38.5 41161 1.578 2.6%
07-May-2025 37.5 50428 1.919 -6.13%
06-May-2025 39.8 44908 1.792 -0.25%
05-May-2025 39.9 40562 1.624 -1%
04-May-2025 40.3 25757 1.032 2.98%
30-Apr-2025 39.1 45444 1.79 -0.26%
29-Apr-2025 39.2 23794 0.94 -1.79%
28-Apr-2025 39.9 74072 2.994 -2.51%
27-Apr-2025 40.9 187891 7.549 5.13%
24-Apr-2025 38.8 63294 2.465 -2.84%
23-Apr-2025 39.9 134638 5.391 -1.5%
22-Apr-2025 40.5 71425 2.89 -1.23%
21-Apr-2025 41 115237 4.709 -0.24%
20-Apr-2025 41.1 262800 10.711 3.16%
17-Apr-2025 39.8 61223 2.441 0.25%
16-Apr-2025 39.7 157484 6.266 2.27%
15-Apr-2025 38.8 37793 1.468 -0.52%
13-Apr-2025 39 47653 1.846 0.77%
10-Apr-2025 38.7 46634 1.808 0%
09-Apr-2025 38.7 36886 1.43 -0.26%
08-Apr-2025 38.8 24272 0.944 -0.77%
07-Apr-2025 39.1 38073 1.489 -0.26%
06-Apr-2025 39.2 42353 1.656 -0.51%
27-Mar-2025 39.4 17595 0.695 -0.25%
25-Mar-2025 39.5 8966 0.354 0.25%
24-Mar-2025 39.4 19681 0.775 0.51%
23-Mar-2025 39.2 44078 1.73 -1.79%
20-Mar-2025 39.9 34800 1.386 0.75%
19-Mar-2025 39.6 48619 1.936 -1.01%
18-Mar-2025 40 71592 2.87 -0.5%
17-Mar-2025 40.2 71834 2.908 -3.73%
16-Mar-2025 41.7 248596 10.292 3.84%
13-Mar-2025 40.1 119192 4.768 2.24%
12-Mar-2025 39.2 28335 1.112 0%
11-Mar-2025 39.2 12340 0.484 0%
10-Mar-2025 39.2 25561 0.987 1.53%
09-Mar-2025 38.6 49193 1.901 -1.55%
06-Mar-2025 39.2 22587 0.885 0.26%
05-Mar-2025 39.1 14186 0.556 -0.26%
04-Mar-2025 39.2 42104 1.652 -1.02%
03-Mar-2025 39.6 30679 1.212 0.25%
02-Mar-2025 39.5 34248 1.353 -1.01%
27-Feb-2025 39.9 29885 1.193 0%
26-Feb-2025 39.9 32353 1.293 -0.75%
25-Feb-2025 40.2 53796 2.174 -0.5%
24-Feb-2025 40.4 70934 2.861 0.25%
23-Feb-2025 40.3 63789 2.552 2.73%
20-Feb-2025 39.2 17523 0.688 0.26%
19-Feb-2025 39.1 19615 0.768 -0.77%
18-Feb-2025 39.4 27589 1.088 -0.25%
17-Feb-2025 39.5 31636 1.258 -0.25%
16-Feb-2025 39.6 45373 1.799 -0.51%
13-Feb-2025 39.8 34328 1.363 1.26%
12-Feb-2025 39.3 218033 8.63 -2.04%
11-Feb-2025 40.1 149326 6.01 -1%
10-Feb-2025 40.5 51055 2.063 -0.25%
09-Feb-2025 40.6 17765 0.722 -0.74%
06-Feb-2025 40.9 31610 1.294 0.98%
05-Feb-2025 40.5 28558 1.161 0.25%
04-Feb-2025 40.4 33281 1.35 -0.99%
03-Feb-2025 40.8 41421 1.69 -0.49%
02-Feb-2025 41 16122 0.659 0.49%
30-Jan-2025 40.8 29792 1.216 -1.23%
29-Jan-2025 41.3 46451 1.908 0.73%
28-Jan-2025 41 30446 1.247 1.46%
27-Jan-2025 40.4 56889 2.297 0%
26-Jan-2025 40.4 28573 1.156 -0.99%
23-Jan-2025 40.8 34272 1.398 -0.49%
22-Jan-2025 41 58248 2.401 -1.22%
21-Jan-2025 41.5 81622 3.397 -0.48%
20-Jan-2025 41.7 44813 1.877 -1.44%
19-Jan-2025 42.3 191030 8.042 4.02%
16-Jan-2025 40.6 57102 2.309 1.97%
15-Jan-2025 39.8 55642 2.235 -1.76%
14-Jan-2025 40.5 31416 1.285 -1.73%
13-Jan-2025 41.2 9850 0.405 0.24%
12-Jan-2025 41.1 17789 0.734 -1.7%
09-Jan-2025 41.8 13043 0.542 1.67%
08-Jan-2025 41.1 75695 3.119 -1.46%
07-Jan-2025 41.7 57570 2.418 -1.44%
06-Jan-2025 42.3 29386 1.231 1.18%
05-Jan-2025 41.8 37866 1.583 -0.96%
02-Jan-2025 42.2 29346 1.248 -1.42%
01-Jan-2025 42.8 42347 1.827 -0.47%
30-Dec-2024 43 54075 2.323 0.23%
29-Dec-2024 42.9 53717 2.295 1.86%
26-Dec-2024 42.1 16607 0.695 0.71%
24-Dec-2024 41.8 22750 0.954 -1.44%
23-Dec-2024 42.4 27051 1.15 -0.47%
22-Dec-2024 42.6 11468 0.489 -0.23%
19-Dec-2024 42.7 6743 0.288 0.47%
18-Dec-2024 42.5 94204 4.044 -0.71%
17-Dec-2024 42.8 31632 1.36 1.17%
15-Dec-2024 42.3 30642 1.296 0.95%
12-Dec-2024 41.9 38137 1.597 -1.19%
11-Dec-2024 42.4 33057 1.408 -1.65%
10-Dec-2024 43.1 77364 3.327 3.25%
09-Dec-2024 41.7 43367 1.818 -0.24%
08-Dec-2024 41.8 44450 1.861 -1.91%
05-Dec-2024 42.6 68971 2.958 -1.41%
04-Dec-2024 43.2 112541 4.89 -0.93%
03-Dec-2024 43.6 90321 3.942 0.92%
02-Dec-2024 43.2 51700 2.244 2.08%
01-Dec-2024 42.3 87944 3.737 -1.89%
28-Nov-2024 43.1 116984 5.14 -1.62%
27-Nov-2024 43.8 44056 1.914 2.28%
26-Nov-2024 42.8 67599 2.916 -2.1%
25-Nov-2024 43.7 32367 1.42 0.23%
24-Nov-2024 43.6 70101 3.078 -0.23%
21-Nov-2024 43.7 108836 4.824 -3.43%
20-Nov-2024 45.2 194979 8.905 -3.76%
19-Nov-2024 46.9 303291 14.536 -0.43%
18-Nov-2024 47.1 339285 16.096 1.7%
17-Nov-2024 46.3 200384 9.328 0.22%
14-Nov-2024 46.2 337255 15.705 1.3%
13-Nov-2024 45.6 230605 10.445 1.97%
12-Nov-2024 44.7 293650 13.164 3.13%
11-Nov-2024 43.3 144472 6.182 5.31%
10-Nov-2024 41 70175 2.883 -1.95%
07-Nov-2024 41.8 110962 4.64 -0.48%
06-Nov-2024 42 53657 2.282 -3.1%
05-Nov-2024 43.3 203357 8.902 2.54%
04-Nov-2024 42.2 95070 3.981 0.71%
03-Nov-2024 41.9 138702 5.854 -0.95%
31-Oct-2024 42.3 203846 8.66 1.89%
30-Oct-2024 41.5 240296 9.754 8.92%
29-Oct-2024 37.8 159979 5.992 2.91%
28-Oct-2024 36.7 84485 3.16 -2.45%
27-Oct-2024 37.6 84183 3.176 -3.72%
24-Oct-2024 39 130398 5.074 0.77%
23-Oct-2024 38.7 315088 12.385 4.65%
22-Oct-2024 36.9 132980 4.854 8.94%
21-Oct-2024 33.6 38774 1.304 0.89%
20-Oct-2024 33.3 103977 3.515 -9.01%
17-Oct-2024 36.3 59473 2.162 0.28%
16-Oct-2024 36.2 210631 7.782 -8.01%
15-Oct-2024 39.1 78589 3.103 -5.88%
14-Oct-2024 41.4 44160 1.822 3.14%
09-Oct-2024 40.1 15304 0.605 4.74%
08-Oct-2024 38.2 38047 1.457 -2.62%
07-Oct-2024 39.2 28088 1.116 -3.06%
06-Oct-2024 40.4 26534 1.075 -0.5%
03-Oct-2024 40.6 27806 1.12 -1.48%
02-Oct-2024 41.2 16891 0.694 -1.94%
01-Oct-2024 42 36931 1.569 -2.14%
30-Sep-2024 42.9 25381 1.086 0%
29-Sep-2024 42.9 17724 0.762 1.4%
26-Sep-2024 42.3 29482 1.237 0.95%
25-Sep-2024 41.9 51105 2.177 -5.73%
24-Sep-2024 44.3 31917 1.409 0.9%
23-Sep-2024 43.9 13476 0.593 -0.68%
22-Sep-2024 44.2 115467 5.143 -1.58%
19-Sep-2024 44.9 44109 1.958 2%
18-Sep-2024 44 66920 2.95 -1.14%
17-Sep-2024 44.5 65883 2.943 0.67%
15-Sep-2024 44.2 38530 1.693 1.13%
12-Sep-2024 43.7 80027 3.504 0%
11-Sep-2024 43.7 43302 1.908 -2.29%
10-Sep-2024 44.7 16942 0.753 1.57%
09-Sep-2024 44 55856 2.488 -1.14%
08-Sep-2024 44.5 33218 1.488 0%
05-Sep-2024 44.5 33949 1.521 -1.8%
04-Sep-2024 45.3 22291 1.012 0%
03-Sep-2024 45.3 137215 6.229 -1.99%
02-Sep-2024 46.2 125829 5.971 -3.68%
01-Sep-2024 47.9 202589 9.81 2.09%
29-Aug-2024 46.9 154507 7.127 6.61%
28-Aug-2024 43.8 29974 1.288 4.34%
27-Aug-2024 41.9 50362 2.114 0.24%
25-Aug-2024 41.8 18643 0.779 1.91%
22-Aug-2024 41 36447 1.497 -2.44%
21-Aug-2024 42 38525 1.62 -2.86%
20-Aug-2024 43.2 25245 1.099 -0.69%
19-Aug-2024 43.5 13089 0.575 -0.92%
18-Aug-2024 43.9 31862 1.404 -2.96%
15-Aug-2024 45.2 27992 1.269 -0.66%
14-Aug-2024 45.5 99092 4.495 0%
13-Aug-2024 45.5 45381 2.065 0.66%
12-Aug-2024 45.2 148153 6.829 -2.65%
11-Aug-2024 46.4 305970 14.928 -1.94%
08-Aug-2024 47.3 146554 6.729 7.61%
07-Aug-2024 43.7 150909 6.458 4.58%
06-Aug-2024 41.7 103410 4.373 1.92%
04-Aug-2024 40.9 20414 0.835 -2.93%
01-Aug-2024 42.1 185005 7.58 6.89%
31-Jul-2024 39.2 42372 1.642 1.02%
30-Jul-2024 38.8 35739 1.388 -2.84%
29-Jul-2024 39.9 54476 2.186 -3.01%
28-Jul-2024 41.1 17244 0.714 -2.43%
25-Jul-2024 42.1 47485 1.998 0.24%
24-Jul-2024 42 27260 1.226 -1.9%
18-Jul-2024 42.8 20174 0.866 -2.57%
16-Jul-2024 43.9 32941 1.447 -1.14%
15-Jul-2024 44.4 14897 0.662 -0.45%
14-Jul-2024 44.6 114449 5.11 -2.91%
11-Jul-2024 45.9 97481 4.488 -3.05%
10-Jul-2024 47.3 79265 3.77 -2.75%
09-Jul-2024 48.6 131630 6.342 2.47%
08-Jul-2024 47.4 213058 10.069 3.38%
07-Jul-2024 45.8 96822 4.372 3.28%
04-Jul-2024 44.3 115536 5.069 4.74%
03-Jul-2024 42.2 49436 2.091 0%
02-Jul-2024 42.2 27327 1.14 3.08%
30-Jun-2024 40.9 55008 2.236 -1.22%
27-Jun-2024 41.4 76426 3.198 1.21%
26-Jun-2024 40.9 45717 1.846 3.91%
25-Jun-2024 39.3 31136 1.217 0.51%
24-Jun-2024 39.1 22914 0.896 -1.28%
23-Jun-2024 39.6 53153 2.115 0%
20-Jun-2024 39.6 39062 1.534 2.27%
19-Jun-2024 38.7 24235 0.923 3.36%
13-Jun-2024 37.4 16302 0.602 3.48%
12-Jun-2024 36.1 26729 0.971 -2.22%
11-Jun-2024 36.9 17930 0.661 -2.17%
10-Jun-2024 37.7 48351 1.82 -2.65%
09-Jun-2024 38.7 27590 1.07 -1.81%