Insurance
BNICL
Bangladesh National Insurance Company Limited
150.00
+5.10 ·
+3.52%
Price is up today
+3.52% · Today’s high 156.90 Tk · low 146.10 Tk
More on BullBD.com →
Bangladesh National Insurance Company Limited (BNICL) trades on the Dhaka Stock Exchange (Insurance). Last price is 150.00 Tk, up 3.52% today. Today’s high 156.90 Tk · low 146.10 Tk. See live price, charts, news and events for BNICL on BullBD.
Up days
19
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 150.00 | 123,657.30 Cr | 186.48 | +3.52% |
| 17 Sep 2026 | 144.90 | 146,695.20 Cr | 204.65 | +9.94% |
| 16 Sep 2026 | 131.80 | 80,666.20 Cr | 110.93 | -5.04% |
| 15 Sep 2026 | 138.80 | 84,201.40 Cr | 116.64 | +4.13% |
| 14 Sep 2026 | 133.30 | 35,265.80 Cr | 46.79 | +5.71% |
| 13 Sep 2026 | 126.10 | 79,639.30 Cr | 98.74 | +3.02% |
| 10 Sep 2026 | 122.40 | 35,994.10 Cr | 44.37 | +3.82% |
| 09 Sep 2026 | 117.90 | 21,294.00 Cr | 25.06 | +2.79% |
| 08 Sep 2026 | 114.70 | 86,645.30 Cr | 99.94 | +1.24% |
| 07 Sep 2026 | 113.30 | 24,722.00 Cr | 28.25 | +0.27% |
| 06 Sep 2026 | 113.00 | 60,022.80 Cr | 71.22 | -3.83% |
| 03 Sep 2026 | 117.50 | 67,307.20 Cr | 78.93 | +6.82% |
| 02 Sep 2026 | 110.00 | 5,986.90 Cr | 6.59 | +0.46% |
| 01 Sep 2026 | 109.50 | 12,554.20 Cr | 13.79 | +2.43% |
| 31 Aug 2026 | 106.90 | 3,888.80 Cr | 4.18 | +0.66% |
| 30 Aug 2026 | 106.20 | 6,602.10 Cr | 7.10 | -0.09% |
| 27 Aug 2026 | 106.30 | 4,828.50 Cr | 5.16 | -3.10% |
| 25 Aug 2026 | 109.70 | 33,162.30 Cr | 36.74 | +0.46% |
| 24 Aug 2026 | 109.20 | 4,341.40 Cr | 4.83 | -2.67% |
| 23 Aug 2026 | 112.20 | 3,992.70 Cr | 4.48 | -1.58% |
| 20 Aug 2026 | 114.00 | 11,752.50 Cr | 13.37 | +0.35% |
| 19 Aug 2026 | 113.60 | 11,622.20 Cr | 13.18 | +2.34% |
| 18 Aug 2026 | 111.00 | 27,643.80 Cr | 31.15 | -4.72% |
| 17 Aug 2026 | 116.50 | 3,933.70 Cr | 4.58 | -1.52% |
| 16 Aug 2026 | 118.30 | 35,770.50 Cr | 42.77 | +1.37% |
| 13 Aug 2026 | 116.70 | 10,196.50 Cr | 11.88 | +1.74% |
| 12 Aug 2026 | 114.70 | 7,050.30 Cr | 8.33 | -2.96% |
| 11 Aug 2026 | 118.20 | 20,507.50 Cr | 24.20 | +4.88% |
| 10 Aug 2026 | 112.70 | 3,189.40 Cr | 3.63 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।