BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BNICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 45.1 319189 14.173 1.77%
21-Oct-2025 44.3 402047 18.276 -5.87%
20-Oct-2025 46.9 342656 15.958 0.21%
19-Oct-2025 46.8 444217 21.594 -7.48%
16-Oct-2025 50.3 1178482 58.875 4.77%
15-Oct-2025 47.9 588296 28.439 2.09%
14-Oct-2025 46.9 672696 32.445 2.77%
13-Oct-2025 45.6 181613 8.233 3.29%
12-Oct-2025 44.1 69014 3.058 -2.95%
09-Oct-2025 45.4 267326 12.223 -2.64%
08-Oct-2025 46.6 489466 23.325 1.07%
07-Oct-2025 46.1 406649 18.852 1.3%
06-Oct-2025 45.5 263384 12.021 1.76%
05-Oct-2025 44.7 171339 7.624 2.91%
30-Sep-2025 43.4 76857 3.337 2.07%
29-Sep-2025 42.5 53462 2.245 1.41%
28-Sep-2025 41.9 62727 2.639 -0.48%
25-Sep-2025 42.1 77183 3.305 -1.19%
24-Sep-2025 42.6 46977 1.983 2.11%
23-Sep-2025 41.7 13670 0.572 0.48%
22-Sep-2025 41.5 26760 1.113 -1.2%
21-Sep-2025 42 40236 1.699 -1.9%
18-Sep-2025 42.8 36225 1.556 -1.4%
17-Sep-2025 43.4 35238 1.529 -0.23%
16-Sep-2025 43.5 30500 1.324 1.38%
15-Sep-2025 42.9 60246 2.588 0.7%
14-Sep-2025 42.6 75344 3.25 -2.58%
11-Sep-2025 43.7 51836 2.259 0%
10-Sep-2025 43.7 90160 3.982 -2.52%