BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BNICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 43.6 79692 3.483 0.92%
07-Dec-2025 43.2 65119 2.823 -0.93%
04-Dec-2025 43.6 99908 4.392 -1.83%
03-Dec-2025 44.4 75443 3.382 -0.68%
02-Dec-2025 44.7 111959 4.978 2.46%
01-Dec-2025 43.6 83369 3.671 -1.61%
30-Nov-2025 44.3 201500 9.106 -4.74%
27-Nov-2025 46.4 154717 7.199 0.43%
26-Nov-2025 46.2 346274 15.988 2.38%
25-Nov-2025 45.1 257642 11.59 1.77%
24-Nov-2025 44.3 262890 11.527 2.93%
23-Nov-2025 43 105751 4.483 1.86%
20-Nov-2025 42.2 99082 4.226 -2.37%
19-Nov-2025 43.2 111572 4.786 0.93%
18-Nov-2025 42.8 182775 7.848 1.4%
17-Nov-2025 42.2 122594 5.173 1.66%
16-Nov-2025 41.5 178769 7.215 4.34%
13-Nov-2025 39.7 154576 6.221 -4.53%
12-Nov-2025 41.5 97510 4.102 -4.1%
11-Nov-2025 43.2 95728 4.152 0.46%
10-Nov-2025 43 93473 4.022 -0.93%
09-Nov-2025 43.4 113276 4.974 -3%
06-Nov-2025 44.7 99733 4.414 0.45%
05-Nov-2025 44.5 125951 5.646 -1.35%
04-Nov-2025 45.1 142745 6.477 -1.55%
03-Nov-2025 45.8 169878 7.841 -2.84%
02-Nov-2025 47.1 302460 14.43 -2.12%
30-Oct-2025 48.1 292003 13.985 2.29%
29-Oct-2025 47 454744 21.511 -2.13%