Insurance
BNICL
Bangladesh National Insurance Company Limited
108.20
-0.60 ·
-0.55%
Price is down today
-0.55% · Today’s high 113.10 Tk · low 106.20 Tk
More on BullBD.com →
Bangladesh National Insurance Company Limited (BNICL) trades on the Dhaka Stock Exchange (Insurance). Last price is 108.20 Tk, down 0.55% today. Today’s high 113.10 Tk · low 106.20 Tk. See live price, charts, news and events for BNICL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.73%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 108.20 | 7,589.80 Cr | 8.35 | -0.55% |
| 20 Jul 2026 | 108.80 | 17,011.40 Cr | 18.43 | -2.51% |
| 19 Jul 2026 | 111.60 | 16,302.50 Cr | 18.20 | +0.45% |
| 16 Jul 2026 | 111.10 | 7,626.10 Cr | 8.50 | -2.80% |
| 15 Jul 2026 | 114.30 | 12,197.00 Cr | 13.87 | +0.79% |
| 14 Jul 2026 | 113.40 | 19,285.90 Cr | 21.90 | -1.05% |
| 13 Jul 2026 | 114.60 | 36,212.10 Cr | 41.54 | -1.46% |
| 12 Jul 2026 | 116.30 | 32,238.30 Cr | 38.36 | -1.44% |
| 09 Jul 2026 | 118.00 | 67,007.80 Cr | 78.84 | +3.42% |
| 08 Jul 2026 | 114.10 | 12,297.40 Cr | 14.12 | -1.13% |
| 07 Jul 2026 | 115.40 | 34,705.50 Cr | 40.12 | -0.09% |
| 06 Jul 2026 | 115.50 | 23,215.90 Cr | 27.00 | -2.61% |
| 05 Jul 2026 | 118.60 | 92,106.00 Cr | 108.60 | +2.15% |
| 02 Jul 2026 | 116.10 | 72,535.60 Cr | 86.96 | -3.73% |
| 30 Jun 2026 | 120.60 | 133,174.80 Cr | 162.46 | +0.33% |
| 29 Jun 2026 | 120.20 | 28,876.90 Cr | 34.58 | +1.35% |
| 28 Jun 2026 | 118.60 | 27,621.70 Cr | 33.13 | -2.39% |
| 25 Jun 2026 | 121.50 | 37,996.40 Cr | 47.38 | -0.74% |
| 24 Jun 2026 | 122.40 | 49,408.90 Cr | 59.47 | +5.34% |
| 23 Jun 2026 | 116.20 | 100,466.10 Cr | 112.19 | +9.73% |
| 22 Jun 2026 | 105.90 | 53,547.80 Cr | 56.10 | +4.64% |
| 21 Jun 2026 | 101.20 | 26,810.60 Cr | 27.61 | -4.53% |
| 18 Jun 2026 | 106.00 | 38,806.30 Cr | 40.53 | +2.02% |
| 17 Jun 2026 | 103.90 | 51,635.50 Cr | 54.37 | -4.06% |
| 16 Jun 2026 | 108.30 | 42,411.20 Cr | 45.53 | +0.28% |
| 15 Jun 2026 | 108.00 | 62,533.50 Cr | 67.94 | -1.37% |
| 14 Jun 2026 | 109.50 | 55,434.00 Cr | 59.61 | +3.60% |
| 11 Jun 2026 | 105.70 | 72,928.30 Cr | 79.51 | -4.69% |
| 10 Jun 2026 | 110.90 | 193,567.90 Cr | 222.44 | -4.48% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।