BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BNICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 55.7 1005780 57.065 -0.36%
28-Jan-2026 55.9 1007901 55.952 2.86%
27-Jan-2026 54.3 473260 25.606 1.29%
26-Jan-2026 53.6 518617 27.824 -1.31%
25-Jan-2026 54.3 614793 33.703 0%
22-Jan-2026 54.3 867307 47.416 1.29%
21-Jan-2026 53.6 717652 38.678 0%
20-Jan-2026 53.6 1196585 64.882 0.56%
19-Jan-2026 53.3 789971 42.473 0%
18-Jan-2026 53.3 1152436 61.265 4.88%
15-Jan-2026 50.7 594869 30.642 -3.75%
14-Jan-2026 52.6 713150 37.541 1.33%
13-Jan-2026 51.9 1216212 63.049 5.01%
12-Jan-2026 49.3 458618 22.533 2.23%
11-Jan-2026 48.2 244680 11.883 -2.49%
08-Jan-2026 49.4 343134 17.029 1.21%
07-Jan-2026 48.8 283738 13.886 0.2%
06-Jan-2026 48.7 587571 29.049 -1.44%
05-Jan-2026 49.4 959552 46.928 6.28%
04-Jan-2026 46.3 206751 9.466 3.46%
01-Jan-2026 44.7 69430 3.116 0%
30-Dec-2025 44.7 131217 5.869 1.12%
29-Dec-2025 44.2 83807 3.665 0.23%
28-Dec-2025 44.1 45536 2.016 0.23%
24-Dec-2025 44 56442 2.475 0.45%
23-Dec-2025 43.8 83738 3.727 -1.6%
22-Dec-2025 44.5 72865 3.244 2.02%
21-Dec-2025 43.6 94461 4.082 -0.69%
18-Dec-2025 43.9 54409 2.392 -1.59%