Paper & Printing
BPML
Bashundhara Paper Mills Limited
27.40
-0.20 ·
-0.72%
Price is down today
-0.72% · Today’s high 28.00 Tk · low 26.80 Tk
More on BullBD.com →
Bashundhara Paper Mills Limited (BPML) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 27.40 Tk, down 0.72% today. Today’s high 28.00 Tk · low 26.80 Tk. See live price, charts, news and events for BPML on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Oct 2026 | 27.40 | 2,338.60 Cr | 0.64 | -0.72% |
| 19 Oct 2026 | 27.60 | 4,401.00 Cr | 1.21 | +1.10% |
| 18 Oct 2026 | 27.30 | 1,621.50 Cr | 0.45 | -3.19% |
| 17 Oct 2026 | 28.20 | 1,451.50 Cr | 0.41 | -0.35% |
| 15 Oct 2026 | 28.30 | 21,732.20 Cr | 5.95 | +6.79% |
| 14 Oct 2026 | 26.50 | 843.30 Cr | 0.22 | +0.76% |
| 13 Oct 2026 | 26.30 | 4,697.50 Cr | 1.23 | -0.38% |
| 12 Oct 2026 | 26.40 | 5,060.80 Cr | 1.32 | +1.93% |
| 11 Oct 2026 | 25.90 | 1,798.90 Cr | 0.47 | +1.57% |
| 08 Oct 2026 | 25.50 | 999.20 Cr | 0.26 | -1.54% |
| 07 Oct 2026 | 25.90 | 2,225.50 Cr | 0.58 | +5.28% |
| 06 Oct 2026 | 24.60 | 1,974.30 Cr | 0.49 | -1.60% |
| 05 Oct 2026 | 25.00 | 7,368.10 Cr | 1.86 | -3.47% |
| 04 Oct 2026 | 25.90 | 1,974.20 Cr | 0.51 | -1.15% |
| 01 Oct 2026 | 26.20 | 832.90 Cr | 0.22 | +0.00% |
| 30 Sep 2026 | 26.20 | 835.20 Cr | 0.22 | +0.38% |
| 29 Sep 2026 | 26.10 | 2,860.80 Cr | 0.75 | -1.88% |
| 28 Sep 2026 | 26.60 | 3,267.00 Cr | 0.87 | -2.92% |
| 27 Sep 2026 | 27.40 | 922.60 Cr | 0.25 | -2.14% |
| 24 Sep 2026 | 28.00 | 6,977.30 Cr | 2.00 | +0.00% |
| 23 Sep 2026 | 28.00 | 13,200.00 Cr | 3.66 | +9.80% |
| 22 Sep 2026 | 25.50 | 1,365.50 Cr | 0.35 | -0.39% |
| 21 Sep 2026 | 25.60 | 1,037.60 Cr | 0.27 | -1.54% |
| 20 Sep 2026 | 26.00 | 1,831.90 Cr | 0.47 | +3.59% |
| 17 Sep 2026 | 25.10 | 1,319.90 Cr | 0.33 | +0.40% |
| 16 Sep 2026 | 25.00 | 1,076.20 Cr | 0.27 | +0.00% |
| 15 Sep 2026 | 25.00 | 838.80 Cr | 0.21 | +2.46% |
| 14 Sep 2026 | 24.40 | 2,455.80 Cr | 0.60 | -0.81% |
| 13 Sep 2026 | 24.60 | 2,268.90 Cr | 0.56 | -1.60% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।