BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BPML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 23.8 68615 1.644 -1.26%
28-Jan-2026 24.1 66204 1.593 -0.83%
27-Jan-2026 24.3 39368 0.953 1.23%
26-Jan-2026 24 21369 0.514 0.42%
25-Jan-2026 23.9 27695 0.665 -1.26%
22-Jan-2026 24.2 21361 0.516 -0.83%
21-Jan-2026 24.4 29897 0.725 1.23%
20-Jan-2026 24.1 21493 0.517 0%
19-Jan-2026 24.1 19722 0.478 -0.83%
18-Jan-2026 24.3 17878 0.433 3.29%
15-Jan-2026 23.5 46882 1.106 -0.85%
14-Jan-2026 23.7 19928 0.473 -0.42%
13-Jan-2026 23.8 14445 0.347 -0.42%
12-Jan-2026 23.9 31369 0.755 -2.09%
11-Jan-2026 24.4 9949 0.243 0.41%
08-Jan-2026 24.3 34420 0.837 -1.23%
07-Jan-2026 24.6 10991 0.27 0.41%
06-Jan-2026 24.5 15862 0.39 -0.41%
05-Jan-2026 24.6 27776 0.688 -1.22%
04-Jan-2026 24.9 65861 1.651 -3.21%
01-Jan-2026 25.7 21055 0.539 2.33%
30-Dec-2025 25.1 29926 0.756 1.2%
29-Dec-2025 24.8 16656 0.413 0.4%
28-Dec-2025 24.7 45481 1.128 -0.81%
24-Dec-2025 24.9 19124 0.474 1.61%
23-Dec-2025 24.5 31450 0.776 -1.22%
22-Dec-2025 24.8 28987 0.716 1.61%
21-Dec-2025 24.4 22067 0.541 -1.23%
18-Dec-2025 24.7 31334 0.774 -1.21%