BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BPML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 25 38961 0.974 1.6%
07-Dec-2025 24.6 17551 0.432 0.81%
04-Dec-2025 24.4 78281 1.927 -2.05%
03-Dec-2025 24.9 67311 1.698 -3.61%
02-Dec-2025 25.8 38598 0.984 3.49%
01-Dec-2025 24.9 82451 2.121 -6.43%
30-Nov-2025 26.5 42407 1.126 -3.02%
27-Nov-2025 27.3 11107 0.303 0.73%
26-Nov-2025 27.1 112386 3.13 0%
25-Nov-2025 27.1 113997 3.122 1.48%
24-Nov-2025 26.7 73250 1.934 6.37%
23-Nov-2025 25 21281 0.526 -0.4%
20-Nov-2025 25.1 108552 2.734 1.99%
18-Nov-2025 24.6 134696 3.262 7.32%
17-Nov-2025 22.8 98600 2.268 2.19%
16-Nov-2025 22.3 70054 1.569 -0.9%
13-Nov-2025 22.5 91372 2.05 -0.89%
12-Nov-2025 22.7 121417 2.753 0.88%
11-Nov-2025 22.5 67228 1.521 0.44%
10-Nov-2025 22.4 159533 3.648 -6.7%
09-Nov-2025 23.9 59305 1.444 -4.18%
06-Nov-2025 24.9 97061 2.456 -4.02%
05-Nov-2025 25.9 85534 2.215 -0.77%
04-Nov-2025 26.1 54427 1.437 -3.07%
03-Nov-2025 26.9 52759 1.428 -2.97%
02-Nov-2025 27.7 70458 1.951 4.69%
30-Oct-2025 26.4 116454 3.037 0%
29-Oct-2025 26.4 213927 5.594 -9.85%
28-Oct-2025 29 115032 3.302 -2.41%