BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BPML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 30.1 105796 3.167 -1%
21-Oct-2025 30.4 58025 1.766 -1.64%
20-Oct-2025 30.9 75805 2.301 3.56%
19-Oct-2025 29.8 84511 2.522 -0.34%
16-Oct-2025 29.9 81261 2.448 -3.01%
15-Oct-2025 30.8 50041 1.561 -2.92%
14-Oct-2025 31.7 133614 4.292 -1.89%
13-Oct-2025 32.3 113605 3.644 1.55%
12-Oct-2025 31.8 87889 2.821 -4.4%
09-Oct-2025 33.2 74863 2.5 -1.81%
08-Oct-2025 33.8 79243 2.679 -1.18%
07-Oct-2025 34.2 268319 9.21 -0.29%
06-Oct-2025 34.3 189395 6.513 0%
05-Oct-2025 34.3 107380 3.69 0%
30-Sep-2025 34.3 152278 5.233 0%
29-Sep-2025 34.3 91638 3.148 0.29%
28-Sep-2025 34.2 154534 5.311 -2.34%
25-Sep-2025 35 135463 4.786 -1.14%
24-Sep-2025 35.4 137334 4.771 2.54%
23-Sep-2025 34.5 153678 5.296 0.58%
22-Sep-2025 34.3 149690 5.159 -1.17%
21-Sep-2025 34.7 152286 5.372 -2.88%
18-Sep-2025 35.7 194013 6.972 -1.96%
17-Sep-2025 36.4 199185 7.335 -0.27%
16-Sep-2025 36.5 260961 9.558 0%
15-Sep-2025 36.5 259660 9.609 -2.47%
14-Sep-2025 37.4 673412 25.386 3.48%
11-Sep-2025 36.1 229021 8.254 1.39%
10-Sep-2025 35.6 254617 9.206 -1.97%