BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BPML

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 33.2 247114 8.162 0.3%
02-Jul-2025 33.1 364073 12.09 2.72%
30-Jun-2025 32.2 255848 8.224 -0.62%
29-Jun-2025 32.4 209471 6.812 0.62%
26-Jun-2025 32.2 275282 8.873 0.93%
25-Jun-2025 31.9 209566 6.656 2.51%
24-Jun-2025 31.1 196006 6.158 0%
23-Jun-2025 31.1 126843 3.92 0.96%
22-Jun-2025 30.8 125710 3.912 -4.22%
19-Jun-2025 32.1 200778 6.486 -0.62%
18-Jun-2025 32.3 174203 5.634 -0.31%
17-Jun-2025 32.4 359097 11.757 -3.4%
16-Jun-2025 33.5 294406 9.904 0.3%
15-Jun-2025 33.4 377142 12.315 4.19%
04-Jun-2025 32 232533 7.423 2.19%
03-Jun-2025 31.3 249294 7.87 -3.19%
02-Jun-2025 32.3 137816 4.469 -0.93%
01-Jun-2025 32.6 226601 7.419 -0.61%
29-May-2025 32.8 220089 7.197 3.35%
28-May-2025 31.7 421640 13.502 -2.84%
27-May-2025 32.6 525429 17.738 -5.52%
26-May-2025 34.4 857016 29.535 3.49%
25-May-2025 33.2 628542 21.083 -4.52%
24-May-2025 34.7 1179461 41.515 5.76%
22-May-2025 32.7 651931 21.032 8.87%
21-May-2025 29.8 179262 5.332 1.34%
20-May-2025 29.4 209950 6.204 0.34%
19-May-2025 29.3 164325 4.853 -2.39%
18-May-2025 30 365411 11.079 2%
17-May-2025 29.4 149272 4.318 3.74%
15-May-2025 28.3 178295 5.158 -5.3%
14-May-2025 29.8 139768 4.19 -0.67%
13-May-2025 30 269388 8.131 -0.67%
12-May-2025 30.2 240008 7.337 -1.66%
08-May-2025 30.7 257406 7.859 4.56%
07-May-2025 29.3 453771 13.859 -9.9%
06-May-2025 32.2 622326 20.255 -3.11%
05-May-2025 33.2 535797 18.138 -1.81%
04-May-2025 33.8 780666 25.008 -2.37%
30-Apr-2025 34.6 295058 10.454 -0.87%
29-Apr-2025 34.9 203585 7.064 1.43%
28-Apr-2025 34.4 513079 18.531 -5.52%
27-Apr-2025 36.3 501580 17.527 9.09%
24-Apr-2025 33 330695 11.085 -5.76%
23-Apr-2025 34.9 193501 6.892 -3.72%
22-Apr-2025 36.2 337441 12.229 -1.38%
21-Apr-2025 36.7 305636 11.372 -1.36%
20-Apr-2025 37.2 728103 27.067 3.49%
17-Apr-2025 35.9 233210 8.428 -1.11%
16-Apr-2025 36.3 232375 8.54 -1.38%
15-Apr-2025 36.8 412215 15.485 -1.63%
13-Apr-2025 37.4 391058 14.844 -1.6%
10-Apr-2025 38 391730 15.171 -2.89%
09-Apr-2025 39.1 324744 12.92 -2.81%
08-Apr-2025 40.2 482031 19.639 -1.74%
07-Apr-2025 40.9 616762 25.805 -3.67%
06-Apr-2025 42.4 640278 26.476 3.77%
27-Mar-2025 40.8 629962 25.744 3.92%
25-Mar-2025 39.2 629463 25.248 -4.85%
24-Mar-2025 41.1 552456 23.289 -2.43%
23-Mar-2025 42.1 792255 33.648 0.48%
20-Mar-2025 41.9 1150208 49.743 -5.49%
19-Mar-2025 44.2 1712297 76.678 2.71%
18-Mar-2025 43 1504683 66.602 -2.33%
17-Mar-2025 44 2143125 92.135 8.41%
16-Mar-2025 40.3 1137590 45.332 8.93%
13-Mar-2025 36.7 509041 18.944 -2.18%
12-Mar-2025 37.5 846714 32.348 -1.07%
11-Mar-2025 37.9 1038939 38.898 4.22%
10-Mar-2025 36.3 658727 23.311 9.09%
09-Mar-2025 33 817977 27.882 -8.79%
06-Mar-2025 35.9 342772 12.458 -2.23%
05-Mar-2025 36.7 596743 22.207 -3.27%
04-Mar-2025 37.9 459502 17.686 -3.96%
03-Mar-2025 39.4 1183157 45.749 -1.78%
02-Mar-2025 40.1 696755 28.915 -3.49%
27-Feb-2025 41.5 2898023 119.034 8.92%
26-Feb-2025 37.8 403504 15.252 8.99%
25-Feb-2025 34.4 302080 10.392 9.01%
24-Feb-2025 31.3 520976 16.109 8.95%
23-Feb-2025 28.5 116033 3.3 1.4%
20-Feb-2025 28.1 110330 3.104 1.78%
19-Feb-2025 27.6 132395 3.636 -0.72%
18-Feb-2025 27.8 53419 1.484 -0.72%
17-Feb-2025 28 86705 2.43 -0.71%
16-Feb-2025 28.2 61578 1.726 1.42%
13-Feb-2025 27.8 46813 1.299 0.72%
12-Feb-2025 27.6 78566 2.189 -1.09%
11-Feb-2025 27.9 96226 2.711 2.15%
10-Feb-2025 27.3 41275 1.123 1.47%
09-Feb-2025 26.9 40734 1.1 0%
06-Feb-2025 26.9 43118 1.156 1.86%
05-Feb-2025 26.4 67397 1.792 0%
04-Feb-2025 26.4 59466 1.555 0.76%
03-Feb-2025 26.2 56412 1.469 0.76%
02-Feb-2025 26 117068 3.069 -6.15%
30-Jan-2025 27.6 33646 0.929 0%
29-Jan-2025 27.6 34459 0.955 -1.45%
28-Jan-2025 28 24054 0.675 0%
27-Jan-2025 28 14623 0.41 -0.71%
26-Jan-2025 28.2 25370 0.714 0.35%
23-Jan-2025 28.1 57838 1.63 -0.71%
22-Jan-2025 28.3 62811 1.785 -1.41%
21-Jan-2025 28.7 92958 2.677 1.05%
20-Jan-2025 28.4 89332 2.512 1.76%
19-Jan-2025 27.9 68581 1.932 -1.79%
16-Jan-2025 28.4 51645 1.47 -0.7%
15-Jan-2025 28.6 23185 0.663 0%
14-Jan-2025 28.6 74977 2.128 1.05%
13-Jan-2025 28.3 78745 2.237 -0.71%
12-Jan-2025 28.5 38997 1.123 -1.05%
09-Jan-2025 28.8 22981 0.662 -0.35%
08-Jan-2025 28.9 31656 0.915 0.35%
07-Jan-2025 28.8 21963 0.633 0.35%
06-Jan-2025 28.7 21809 0.623 0%
05-Jan-2025 28.7 80745 2.328 -2.09%
02-Jan-2025 29.3 18398 0.539 -0.68%
01-Jan-2025 29.5 48873 1.442 0%
30-Dec-2024 29.5 28964 0.859 -1.02%
29-Dec-2024 29.8 103665 3.101 -0.67%
26-Dec-2024 30 28215 0.849 0%
24-Dec-2024 30 129753 3.902 2.67%
23-Dec-2024 29.2 34907 1.023 -0.34%
22-Dec-2024 29.3 30393 0.896 0%
19-Dec-2024 29.3 33367 0.976 0.34%
18-Dec-2024 29.2 65016 1.919 -2.74%
17-Dec-2024 30 64611 1.943 1%
15-Dec-2024 29.7 22539 0.672 0.67%
12-Dec-2024 29.5 51625 1.523 -1.36%
11-Dec-2024 29.9 80890 2.431 -2.01%
10-Dec-2024 30.5 68258 2.088 0%
09-Dec-2024 30.5 45442 1.397 -0.98%
08-Dec-2024 30.8 83070 2.51 1.3%
05-Dec-2024 30.4 100117 3.051 -1.64%
04-Dec-2024 30.9 232769 7.39 -1.29%
03-Dec-2024 31.3 221341 6.745 6.71%
02-Dec-2024 29.2 81666 2.408 1.03%
01-Dec-2024 28.9 77326 2.248 -1.38%
28-Nov-2024 29.3 92155 2.742 0.68%
27-Nov-2024 29.1 98424 2.861 1.72%
26-Nov-2024 28.6 49753 1.425 0.35%
25-Nov-2024 28.5 84847 2.419 0.7%
24-Nov-2024 28.3 39353 1.107 -2.12%
21-Nov-2024 28.9 81440 2.381 -0.35%
19-Nov-2024 29 96152 2.811 -1.72%
18-Nov-2024 29.5 110920 3.33 -3.05%
17-Nov-2024 30.4 242977 7.396 -5.59%
14-Nov-2024 32.1 139798 4.443 2.49%
13-Nov-2024 31.3 93707 2.949 -2.56%
12-Nov-2024 32.1 271259 8.988 -1.25%
11-Nov-2024 32.5 150746 4.767 5.54%
10-Nov-2024 30.7 95040 2.923 -2.61%
07-Nov-2024 31.5 211850 6.787 -3.49%
06-Nov-2024 32.6 228447 7.497 -3.68%
05-Nov-2024 33.8 387752 12.958 6.51%
04-Nov-2024 31.6 368410 11.444 4.11%
03-Nov-2024 30.3 376463 11.195 8.91%
31-Oct-2024 27.6 411895 11.079 3.99%
30-Oct-2024 26.5 217821 5.587 9.06%
29-Oct-2024 24.1 502773 11.97 -15.35%
28-Oct-2024 27.8 64088 1.765 2.16%
27-Oct-2024 27.2 195181 5.47 -9.93%
24-Oct-2024 29.9 82080 2.458 -5.02%
23-Oct-2024 31.4 43744 1.397 -5.1%
22-Oct-2024 33 86765 2.828 2.42%
21-Oct-2024 32.2 104570 3.343 -0.62%
20-Oct-2024 32.4 75703 2.494 -3.7%
17-Oct-2024 33.6 73731 2.491 -2.38%
16-Oct-2024 34.4 41743 1.455 -2.03%
15-Oct-2024 35.1 37044 1.306 -1.14%
14-Oct-2024 35.5 141140 5.135 -3.1%
09-Oct-2024 36.6 69132 2.479 3.55%
08-Oct-2024 35.3 84656 2.944 1.7%
07-Oct-2024 34.7 115208 4.028 -4.9%
06-Oct-2024 36.4 131366 4.806 2.75%
03-Oct-2024 35.4 184361 6.359 -0.85%
02-Oct-2024 35.7 150706 5.442 -6.72%
01-Oct-2024 38.1 69027 2.644 -1.05%
30-Sep-2024 38.5 141517 5.434 1.3%
29-Sep-2024 38 114557 4.381 -0.26%
26-Sep-2024 38.1 166131 6.42 -0.79%
25-Sep-2024 38.4 151081 5.972 -8.59%
24-Sep-2024 41.7 102948 4.323 -1.92%
23-Sep-2024 42.5 94788 4.054 -1.88%
22-Sep-2024 43.3 122840 5.398 -1.62%
19-Sep-2024 44 115067 5.09 -1.82%
18-Sep-2024 44.8 183920 8.239 -1.12%
17-Sep-2024 45.3 225371 10.235 -0.88%
15-Sep-2024 45.7 159870 7.297 1.09%
12-Sep-2024 45.2 335018 15.015 2.88%
11-Sep-2024 43.9 135129 5.946 0.68%
10-Sep-2024 43.6 122122 5.278 1.38%
09-Sep-2024 43 173317 7.45 1.63%
08-Sep-2024 42.3 653415 28.071 -7.57%
05-Sep-2024 45.5 98144 4.461 -0.88%
04-Sep-2024 45.9 87497 4.018 1.74%
03-Sep-2024 45.1 290628 13.194 -4.21%
02-Sep-2024 47 259015 12.304 -3.83%
01-Sep-2024 48.8 296469 14.346 0.41%
29-Aug-2024 48.6 370965 17.181 3.09%
28-Aug-2024 47.1 634222 29.886 -2.97%
27-Aug-2024 48.5 20544 0.996 -3.09%
25-Aug-2024 50 108057 5.403 -3%
22-Aug-2024 51.5 178662 9.114 -0.19%
21-Aug-2024 51.6 78330 4.042 -2.91%
20-Aug-2024 53.1 147143 7.845 -3.01%
19-Aug-2024 54.7 108347 5.936 -0.55%
18-Aug-2024 55 95315 5.253 -3.09%
15-Aug-2024 56.7 134359 7.635 -3%
14-Aug-2024 58.4 214762 12.685 -2.91%
13-Aug-2024 60.1 412065 24.651 -0.5%
12-Aug-2024 60.4 716595 42.778 -0.33%
11-Aug-2024 60.6 1031083 61.811 1.49%
08-Aug-2024 59.7 676606 38.27 9.05%
07-Aug-2024 54.3 326772 17.478 -0.18%
06-Aug-2024 54.4 198484 10.852 4.23%
04-Aug-2024 52.1 44536 2.321 -3.07%
01-Aug-2024 53.7 127009 6.672 2.98%
31-Jul-2024 52.1 113070 5.9 0.58%
30-Jul-2024 51.8 147479 7.616 -1.74%
29-Jul-2024 52.7 57343 3.039 -1.33%
28-Jul-2024 53.4 110145 5.917 -2.62%
25-Jul-2024 54.8 125838 6.757 3.65%
24-Jul-2024 52.8 77389 4.086 -3.03%
18-Jul-2024 54.4 99586 5.419 -2.39%
16-Jul-2024 55.7 127854 7.14 -1.62%
15-Jul-2024 56.6 140794 8.004 -0.18%
14-Jul-2024 56.7 151382 8.628 -1.41%
11-Jul-2024 57.5 197517 11.457 -1.57%
10-Jul-2024 58.4 522178 31.158 0.17%
09-Jul-2024 58.3 198277 11.507 1.54%
08-Jul-2024 57.4 303213 17.433 -1.57%
07-Jul-2024 58.3 367778 21.42 0.86%
04-Jul-2024 57.8 320391 18.435 2.6%
03-Jul-2024 56.3 189345 10.543 2.84%
02-Jul-2024 54.7 147613 7.977 2.56%
30-Jun-2024 53.3 149615 7.958 -1.13%
27-Jun-2024 53.9 114169 6.148 0.74%
26-Jun-2024 53.5 83050 4.425 1.68%
25-Jun-2024 52.6 121129 6.396 -0.57%
24-Jun-2024 52.9 88801 4.683 -0.76%
23-Jun-2024 53.3 112061 6.011 -0.38%
20-Jun-2024 53.5 72159 3.835 2.43%
19-Jun-2024 52.2 48102 2.501 0.38%
13-Jun-2024 52 95154 4.91 0.38%
12-Jun-2024 51.8 209889 10.892 0.19%
11-Jun-2024 51.7 238327 12.311 -2.71%
10-Jun-2024 53.1 221270 12.114 -3.01%
09-Jun-2024 54.7 124456 6.853 -2.74%