BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BPML
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
28.9
81440
2.381
-0.35%
19-Nov-2024
29
96152
2.811
-1.72%
18-Nov-2024
29.5
110920
3.33
-3.05%
17-Nov-2024
30.4
242977
7.396
-5.59%
14-Nov-2024
32.1
139798
4.443
2.49%
13-Nov-2024
31.3
93707
2.949
-2.56%
12-Nov-2024
32.1
271259
8.988
-1.25%
11-Nov-2024
32.5
150746
4.767
5.54%
10-Nov-2024
30.7
95040
2.923
-2.61%
07-Nov-2024
31.5
211850
6.787
-3.49%
06-Nov-2024
32.6
228447
7.497
-3.68%
05-Nov-2024
33.8
387752
12.958
6.51%
04-Nov-2024
31.6
368410
11.444
4.11%
03-Nov-2024
30.3
376463
11.195
8.91%
31-Oct-2024
27.6
411895
11.079
3.99%
30-Oct-2024
26.5
217821
5.587
9.06%
29-Oct-2024
24.1
502773
11.97
-15.35%
28-Oct-2024
27.8
64088
1.765
2.16%
27-Oct-2024
27.2
195181
5.47
-9.93%
24-Oct-2024
29.9
82080
2.458
-5.02%
23-Oct-2024
31.4
43744
1.397
-5.1%
22-Oct-2024
33
86765
2.828
2.42%
21-Oct-2024
32.2
104570
3.343
-0.62%
20-Oct-2024
32.4
75703
2.494
-3.7%
17-Oct-2024
33.6
73731
2.491
-2.38%
16-Oct-2024
34.4
41743
1.455
-2.03%
15-Oct-2024
35.1
37044
1.306
-1.14%
14-Oct-2024
35.5
141140
5.135
-3.1%
09-Oct-2024
36.6
69132
2.479
3.55%
08-Oct-2024
35.3
84656
2.944
1.7%
07-Oct-2024
34.7
115208
4.028
-4.9%
06-Oct-2024
36.4
131366
4.806
2.75%
03-Oct-2024
35.4
184361
6.359
-0.85%
02-Oct-2024
35.7
150706
5.442
-6.72%
01-Oct-2024
38.1
69027
2.644
-1.05%
30-Sep-2024
38.5
141517
5.434
1.3%
29-Sep-2024
38
114557
4.381
-0.26%
26-Sep-2024
38.1
166131
6.42
-0.79%
25-Sep-2024
38.4
151081
5.972
-8.59%
24-Sep-2024
41.7
102948
4.323
-1.92%
23-Sep-2024
42.5
94788
4.054
-1.88%
22-Sep-2024
43.3
122840
5.398
-1.62%
19-Sep-2024
44
115067
5.09
-1.82%
18-Sep-2024
44.8
183920
8.239
-1.12%
17-Sep-2024
45.3
225371
10.235
-0.88%
15-Sep-2024
45.7
159870
7.297
1.09%
12-Sep-2024
45.2
335018
15.015
2.88%
11-Sep-2024
43.9
135129
5.946
0.68%
10-Sep-2024
43.6
122122
5.278
1.38%
09-Sep-2024
43
173317
7.45
1.63%
08-Sep-2024
42.3
653415
28.071
-7.57%
05-Sep-2024
45.5
98144
4.461
-0.88%
04-Sep-2024
45.9
87497
4.018
1.74%
03-Sep-2024
45.1
290628
13.194
-4.21%
02-Sep-2024
47
259015
12.304
-3.83%
01-Sep-2024
48.8
296469
14.346
0.41%
29-Aug-2024
48.6
370965
17.181
3.09%
28-Aug-2024
47.1
634222
29.886
-2.97%
27-Aug-2024
48.5
20544
0.996
-3.09%
25-Aug-2024
50
108057
5.403
-3%
22-Aug-2024
51.5
178662
9.114
-0.19%
21-Aug-2024
51.6
78330
4.042
-2.91%
20-Aug-2024
53.1
147143
7.845
-3.01%
19-Aug-2024
54.7
108347
5.936
-0.55%
18-Aug-2024
55
95315
5.253
-3.09%
15-Aug-2024
56.7
134359
7.635
-3%
14-Aug-2024
58.4
214762
12.685
-2.91%
13-Aug-2024
60.1
412065
24.651
-0.5%
12-Aug-2024
60.4
716595
42.778
-0.33%
11-Aug-2024
60.6
1031083
61.811
1.49%
08-Aug-2024
59.7
676606
38.27
9.05%
07-Aug-2024
54.3
326772
17.478
-0.18%
06-Aug-2024
54.4
198484
10.852
4.23%
04-Aug-2024
52.1
44536
2.321
-3.07%
01-Aug-2024
53.7
127009
6.672
2.98%
31-Jul-2024
52.1
113070
5.9
0.58%
30-Jul-2024
51.8
147479
7.616
-1.74%
29-Jul-2024
52.7
57343
3.039
-1.33%
28-Jul-2024
53.4
110145
5.917
-2.62%
25-Jul-2024
54.8
125838
6.757
3.65%
24-Jul-2024
52.8
77389
4.086
-3.03%
18-Jul-2024
54.4
99586
5.419
-2.39%
16-Jul-2024
55.7
127854
7.14
-1.62%
15-Jul-2024
56.6
140794
8.004
-0.18%
14-Jul-2024
56.7
151382
8.628
-1.41%
11-Jul-2024
57.5
197517
11.457
-1.57%
10-Jul-2024
58.4
522178
31.158
0.17%
09-Jul-2024
58.3
198277
11.507
1.54%
08-Jul-2024
57.4
303213
17.433
-1.57%
07-Jul-2024
58.3
367778
21.42
0.86%
04-Jul-2024
57.8
320391
18.435
2.6%
03-Jul-2024
56.3
189345
10.543
2.84%
02-Jul-2024
54.7
147613
7.977
2.56%
30-Jun-2024
53.3
149615
7.958
-1.13%
27-Jun-2024
53.9
114169
6.148
0.74%
26-Jun-2024
53.5
83050
4.425
1.68%
25-Jun-2024
52.6
121129
6.396
-0.57%
24-Jun-2024
52.9
88801
4.683
-0.76%
23-Jun-2024
53.3
112061
6.011
-0.38%
20-Jun-2024
53.5
72159
3.835
2.43%
19-Jun-2024
52.2
48102
2.501
0.38%
13-Jun-2024
52
95154
4.91
0.38%
12-Jun-2024
51.8
209889
10.892
0.19%
11-Jun-2024
51.7
238327
12.311
-2.71%
10-Jun-2024
53.1
221270
12.114
-3.01%
09-Jun-2024
54.7
124456
6.853
-2.74%
06-Jun-2024
56.2
129977
7.202
1.25%
05-Jun-2024
55.5
69724
3.895
-1.62%
04-Jun-2024
56.4
140191
7.949
-0.71%
03-Jun-2024
56.8
249882
14.202
0.7%
02-Jun-2024
56.4
156925
8.943
1.24%
30-May-2024
55.7
86589
4.804
1.08%
29-May-2024
55.1
90939
5.032
-1.45%
28-May-2024
55.9
177272
10.058
-2.68%
27-May-2024
57.4
155591
8.801
3.31%
26-May-2024
55.5
120096
6.659
-2.52%
23-May-2024
56.9
215452
12.326
-1.05%
21-May-2024
57.5
401545
23.888
-1.22%
20-May-2024
58.2
387532
21.825
3.78%
19-May-2024
56
124681
7.014
-3.04%
16-May-2024
57.7
277748
16.109
-1.91%
15-May-2024
58.8
386416
23.195
-2.89%
14-May-2024
60.5
289326
17.633
-2.98%
13-May-2024
62.3
756212
47.24
3.53%
12-May-2024
60.1
534133
32.066
0%
09-May-2024
60.1
346649
20.876
-0.33%
08-May-2024
60.3
362111
21.924
-2.32%
07-May-2024
61.7
353925
22.076
-1.62%
06-May-2024
62.7
548845
33.765
3.35%
05-May-2024
60.6
279762
17.002
0.17%
02-May-2024
60.5
212204
12.65
2.15%
30-Apr-2024
59.2
181726
10.786
1.52%
29-Apr-2024
58.3
188746
11.198
-2.92%
28-Apr-2024
60
145722
8.587
5.17%
25-Apr-2024
56.9
166884
9.496
-2.81%
24-Apr-2024
58.5
175234
10.463
-2.05%
23-Apr-2024
59.7
303894
18.306
-2.18%
22-Apr-2024
61
119266
7.289
0.49%
21-Apr-2024
60.7
159122
9.728
-1.81%
18-Apr-2024
61.8
144582
8.989
-3.4%
17-Apr-2024
63.9
232071
15.034
0.47%
16-Apr-2024
63.6
94274
5.99
-1.26%
15-Apr-2024
64.4
110873
7.126
-1.24%
09-Apr-2024
65.2
241313
15.734
0.15%
08-Apr-2024
65.1
144191
9.375
1.23%
04-Apr-2024
64.3
85040
5.53
-0.31%
03-Apr-2024
64.5
194210
12.601
1.71%
02-Apr-2024
63.4
289094
18.533
-2.05%
01-Apr-2024
64.7
172764
11.273
-1.39%
31-Mar-2024
65.6
201490
13.162
2.13%
28-Mar-2024
64.2
163876
10.386
2.02%
27-Mar-2024
62.9
104126
6.541
-0.48%
25-Mar-2024
63.2
127902
8.126
-3.32%
24-Mar-2024
65.3
174348
11.529
-0.77%
21-Mar-2024
65.8
262259
17.115
3.8%
20-Mar-2024
63.3
87557
5.537
1.26%
19-Mar-2024
62.5
138268
8.641
-1.6%
18-Mar-2024
63.5
161246
10.404
-3.78%
14-Mar-2024
65.9
122634
8.155
-0.46%
13-Mar-2024
66.2
99947
6.625
0%
12-Mar-2024
66.2
115739
7.773
-2.11%
11-Mar-2024
67.6
184361
12.534
-0.3%
10-Mar-2024
67.8
82279
5.601
-0.88%
07-Mar-2024
68.4
159955
11.009
-1.46%
06-Mar-2024
69.4
130987
9.072
1.44%
05-Mar-2024
68.4
184265
12.717
-0.15%
04-Mar-2024
68.5
370044
25.321
-0.88%
03-Mar-2024
69.1
381204
26.59
-2.6%
29-Feb-2024
70.9
270836
19.338
-2.4%
28-Feb-2024
72.6
414976
29.977
2.07%
27-Feb-2024
71.1
251522
17.895
0.28%
25-Feb-2024
70.9
176145
12.587
-1.69%
22-Feb-2024
72.1
366615
26.578
0.69%
20-Feb-2024
71.6
249990
17.881
0.84%
19-Feb-2024
71
164795
11.761
0%
18-Feb-2024
71
371837
26.753
-3.52%
15-Feb-2024
73.5
634157
46.915
-2.18%
14-Feb-2024
75.1
944938
71.671
-0.4%
13-Feb-2024
75.4
1086830
82.036
0.53%
12-Feb-2024
75
1004814
75.746
-0.53%
11-Feb-2024
75.4
1249526
95.247
-1.72%
08-Feb-2024
76.7
2282764
177.543
1.04%
07-Feb-2024
75.9
1456933
110.801
0.66%
06-Feb-2024
75.4
3348486
251.109
6.63%
05-Feb-2024
70.4
1021623
72.884
0.71%
04-Feb-2024
69.9
938473
64.986
4.43%
01-Feb-2024
66.8
482922
32.318
1.5%
31-Jan-2024
65.8
398513
26.403
-2.58%
30-Jan-2024
67.5
353877
24.048
0.74%
29-Jan-2024
67
303815
20.078
2.39%
28-Jan-2024
65.4
447042
29.742
-4.28%
25-Jan-2024
68.2
651793
44.529
-2.2%
24-Jan-2024
69.7
620342
43.924
-2.73%
23-Jan-2024
71.6
945464
67.992
-2.23%
22-Jan-2024
73.2
907556
65.926
3.69%
21-Jan-2024
70.5
762676
53.073
-0.99%
18-Jan-2024
71.2
637543
45.416
-0.84%
17-Jan-2024
71.8
1377401
100.033
-2.92%
16-Jan-2024
73.9
1311800
97.379
-0.41%
15-Jan-2024
74.2
2614295
189.976
4.31%
14-Jan-2024
71
1409752
100.605
1.27%
11-Jan-2024
70.1
2528208
173.81
8.13%
10-Jan-2024
64.4
695208
44.19
3.42%
09-Jan-2024
62.2
344182
21.558
-1.77%
08-Jan-2024
63.3
788686
49.194
4.9%
04-Jan-2024
60.2
401887
24.202
-1.33%
03-Jan-2024
61
157903
9.622
0%
02-Jan-2024
61
184173
11.216
0.98%
01-Jan-2024
60.4
156872
9.475
-0.99%
28-Dec-2023
61
178489
10.771
1.31%
27-Dec-2023
60.2
126302
7.585
1.16%
26-Dec-2023
59.5
157417
9.389
-1.34%
24-Dec-2023
60.3
113070
6.855
-1.33%
21-Dec-2023
61.1
248309
15.191
1.31%
20-Dec-2023
60.3
128659
7.769
0.33%
19-Dec-2023
60.1
97038
5.823
0.17%
18-Dec-2023
60
210009
12.676
-0.83%
17-Dec-2023
60.5
204490
12.465
-1.16%
14-Dec-2023
61.2
117720
7.222
-0.82%
13-Dec-2023
61.7
290539
18.028
-1.3%
12-Dec-2023
62.5
189673
11.914
-0.32%
11-Dec-2023
62.7
379254
23.769
0.96%
10-Dec-2023
62.1
208763
12.94
0.64%
07-Dec-2023
61.7
262747
16.281
-1.13%
06-Dec-2023
62.4
301721
18.871
-0.64%
05-Dec-2023
62.8
272803
17.176
-0.32%
04-Dec-2023
63
413683
26.103
0.95%
03-Dec-2023
62.4
328874
20.34
2.08%
30-Nov-2023
61.1
429879
26.012
3.44%
29-Nov-2023
59
114654
6.733
2.03%
28-Nov-2023
57.8
120948
7.009
-0.69%
27-Nov-2023
58.2
137023
8.011
-1.37%
26-Nov-2023
59
191306
11.278
1.02%
23-Nov-2023
58.4
179441
10.475
-1.03%
22-Nov-2023
59
185284
10.892
-1.86%
20-Nov-2023
60.1
243453
14.635
-0.83%
19-Nov-2023
60.6
167245
10.117
-1.49%
16-Nov-2023
61.5
105366
6.495
-1.46%
15-Nov-2023
62.4
320293
19.807
1.28%
14-Nov-2023
61.6
143964
8.856
0.49%
13-Nov-2023
61.3
164823
10.143
-0.98%
12-Nov-2023
61.9
164168
10.202
-1.94%
09-Nov-2023
63.1
207686
13.152
-0.16%
08-Nov-2023
63.2
401153
25.247
1.74%
07-Nov-2023
62.1
212967
13.274
-0.32%
06-Nov-2023
62.3
237958
14.88
-0.32%
05-Nov-2023
62.5
267448
16.695
1.44%
02-Nov-2023
61.6
111440
6.84
0.81%
01-Nov-2023
61.1
207580
12.664
-0.98%