BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BPML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 28 38427 1.078 0%
24-Jun-2026 28 38557 1.086 0.36%
23-Jun-2026 27.9 29559 0.823 0.36%
22-Jun-2026 27.8 63831 1.777 -2.52%
21-Jun-2026 28.5 26475 0.753 -0.7%
18-Jun-2026 28.7 50172 1.435 0.7%
17-Jun-2026 28.5 69502 2.003 -1.05%
16-Jun-2026 28.8 40569 1.173 -1.74%
15-Jun-2026 29.3 245880 7.349 2.05%
14-Jun-2026 28.7 97918 2.789 2.09%
11-Jun-2026 28.1 61949 1.732 0.36%
10-Jun-2026 28 96507 2.722 -1.43%
09-Jun-2026 28.4 81727 2.348 0.7%
08-Jun-2026 28.2 20494 0.579 -1.42%
07-Jun-2026 28.6 83220 2.435 -0.7%
04-Jun-2026 28.8 138200 3.974 1.04%
03-Jun-2026 28.5 151048 4.299 2.81%
02-Jun-2026 27.7 137463 3.824 0%
01-Jun-2026 27.7 107984 2.979 1.08%
24-May-2026 27.4 18194 0.496 0%
23-May-2026 27.4 137686 3.753 4.38%
21-May-2026 26.2 34117 0.894 0.38%
20-May-2026 26.1 19803 0.517 0.38%
19-May-2026 26 62600 1.63 -0.77%
18-May-2026 26.2 51891 1.363 -1.53%
17-May-2026 26.6 40568 1.134 0.38%
14-May-2026 26.5 17861 0.476 1.51%
13-May-2026 26.1 10203 0.267 0%
12-May-2026 26.1 49745 1.304 -1.53%