Paper & Printing
BPML
Bashundhara Paper Mills Limited
27.60
+0.40 ·
+1.47%
Price is up today
+1.47% · Today’s high 28.00 Tk · low 27.00 Tk
More on BullBD.com →
Bashundhara Paper Mills Limited (BPML) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 27.60 Tk, up 1.47% today. Today’s high 28.00 Tk · low 27.00 Tk. See live price, charts, news and events for BPML on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 27.60 | 1,099.80 Cr | 0.30 | +1.47% |
| 30 Aug 2026 | 27.20 | 2,606.60 Cr | 0.71 | -1.09% |
| 27 Aug 2026 | 27.50 | 656.70 Cr | 0.18 | +0.73% |
| 25 Aug 2026 | 27.30 | 320.20 Cr | 0.09 | +0.74% |
| 24 Aug 2026 | 27.10 | 2,026.90 Cr | 0.55 | -2.17% |
| 23 Aug 2026 | 27.70 | 1,954.60 Cr | 0.54 | -0.72% |
| 20 Aug 2026 | 27.90 | 1,908.90 Cr | 0.53 | +0.00% |
| 19 Aug 2026 | 27.90 | 3,265.90 Cr | 0.91 | -0.71% |
| 18 Aug 2026 | 28.10 | 2,708.80 Cr | 0.76 | -0.35% |
| 17 Aug 2026 | 28.20 | 6,173.30 Cr | 1.75 | -0.70% |
| 16 Aug 2026 | 28.40 | 2,558.60 Cr | 0.73 | -0.35% |
| 13 Aug 2026 | 28.50 | 3,299.50 Cr | 0.94 | +0.00% |
| 12 Aug 2026 | 28.50 | 3,760.00 Cr | 1.07 | -1.04% |
| 11 Aug 2026 | 28.80 | 5,274.70 Cr | 1.51 | +1.77% |
| 10 Aug 2026 | 28.30 | 4,797.50 Cr | 1.36 | +0.00% |
| 09 Aug 2026 | 28.30 | 5,346.30 Cr | 1.52 | -1.39% |
| 06 Aug 2026 | 28.70 | 5,848.50 Cr | 1.68 | -0.35% |
| 04 Aug 2026 | 28.80 | 3,750.50 Cr | 1.08 | +0.70% |
| 03 Aug 2026 | 28.60 | 7,298.70 Cr | 2.09 | -0.69% |
| 02 Aug 2026 | 28.80 | 4,738.40 Cr | 1.37 | +0.35% |
| 30 Jul 2026 | 28.70 | 3,372.10 Cr | 0.97 | -0.69% |
| 29 Jul 2026 | 28.90 | 7,517.40 Cr | 2.18 | -1.03% |
| 28 Jul 2026 | 29.20 | 10,006.20 Cr | 2.91 | +1.04% |
| 27 Jul 2026 | 28.90 | 6,739.30 Cr | 1.94 | +0.35% |
| 26 Jul 2026 | 28.80 | 5,243.90 Cr | 1.51 | -0.35% |
| 23 Jul 2026 | 28.90 | 12,264.70 Cr | 3.55 | -1.37% |
| 22 Jul 2026 | 29.30 | 18,298.90 Cr | 5.39 | -0.68% |
| 21 Jul 2026 | 29.50 | 10,560.10 Cr | 3.09 | +1.72% |
| 20 Jul 2026 | 29.00 | 7,003.50 Cr | 2.02 | +1.05% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।