Fuel & Power
BPPL
Baraka Patenga Power Limited
20.30
-0.30 ·
-1.46%
Price is down today
-1.46% · Today’s high 20.70 Tk · low 20.20 Tk
More on BullBD.com →
Baraka Patenga Power Limited (BPPL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 20.30 Tk, down 1.46% today. Today’s high 20.70 Tk · low 20.20 Tk. See live price, charts, news and events for BPPL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.87%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Sep 2026 | 20.30 | 98,512.20 Cr | 20.13 | -1.46% |
| 02 Sep 2026 | 20.60 | 103,888.20 Cr | 21.35 | +0.49% |
| 01 Sep 2026 | 20.50 | 138,320.10 Cr | 28.24 | +1.99% |
| 31 Aug 2026 | 20.10 | 93,032.60 Cr | 18.66 | +1.01% |
| 30 Aug 2026 | 19.90 | 72,900.80 Cr | 14.53 | +0.00% |
| 27 Aug 2026 | 19.90 | 78,050.70 Cr | 15.58 | +0.51% |
| 25 Aug 2026 | 19.80 | 98,160.50 Cr | 19.47 | -0.50% |
| 24 Aug 2026 | 19.90 | 144,739.60 Cr | 28.91 | -1.97% |
| 23 Aug 2026 | 20.30 | 125,951.10 Cr | 25.94 | -2.87% |
| 20 Aug 2026 | 20.90 | 105,400.10 Cr | 22.12 | +0.48% |
| 19 Aug 2026 | 20.80 | 176,202.40 Cr | 36.49 | +1.46% |
| 18 Aug 2026 | 20.50 | 138,931.20 Cr | 28.94 | -1.44% |
| 17 Aug 2026 | 20.80 | 220,049.40 Cr | 46.22 | -1.89% |
| 16 Aug 2026 | 21.20 | 225,919.50 Cr | 48.38 | -1.40% |
| 13 Aug 2026 | 21.50 | 233,330.40 Cr | 50.35 | -0.46% |
| 12 Aug 2026 | 21.60 | 256,435.20 Cr | 55.77 | -0.92% |
| 11 Aug 2026 | 21.80 | 501,921.60 Cr | 110.01 | +1.87% |
| 10 Aug 2026 | 21.40 | 238,539.90 Cr | 50.80 | +0.94% |
| 09 Aug 2026 | 21.20 | 249,215.00 Cr | 53.13 | -2.30% |
| 06 Aug 2026 | 21.70 | 672,351.80 Cr | 148.06 | +0.46% |
| 04 Aug 2026 | 21.60 | 465,902.10 Cr | 99.75 | +2.86% |
| 03 Aug 2026 | 21.00 | 221,152.30 Cr | 46.61 | -0.47% |
| 02 Aug 2026 | 21.10 | 345,073.10 Cr | 72.91 | +2.43% |
| 30 Jul 2026 | 20.60 | 157,924.10 Cr | 32.43 | +0.98% |
| 29 Jul 2026 | 20.40 | 189,355.70 Cr | 39.01 | -0.97% |
| 28 Jul 2026 | 20.60 | 148,293.60 Cr | 30.44 | +1.98% |
| 27 Jul 2026 | 20.20 | 97,291.70 Cr | 19.69 | +1.51% |
| 26 Jul 2026 | 19.90 | 152,279.30 Cr | 30.65 | -1.97% |
| 23 Jul 2026 | 20.30 | 153,165.70 Cr | 31.43 | -1.93% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।