Fuel & Power
BPPL
Baraka Patenga Power Limited
21.10
+0.70 ·
+3.43%
Price is up today
+3.43% · Today’s high 21.20 Tk · low 20.40 Tk
More on BullBD.com →
Baraka Patenga Power Limited (BPPL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 21.10 Tk, up 3.43% today. Today’s high 21.20 Tk · low 20.40 Tk. See live price, charts, news and events for BPPL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.28%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 21.10 | 290,083.70 Cr | 60.77 | +3.43% |
| 20 Jul 2026 | 20.40 | 121,318.70 Cr | 24.76 | +0.00% |
| 19 Jul 2026 | 20.40 | 156,076.90 Cr | 31.95 | -0.97% |
| 16 Jul 2026 | 20.60 | 145,440.20 Cr | 30.14 | -1.44% |
| 15 Jul 2026 | 20.90 | 173,136.80 Cr | 36.44 | +0.00% |
| 14 Jul 2026 | 20.90 | 222,909.80 Cr | 46.74 | +0.48% |
| 13 Jul 2026 | 20.80 | 205,110.70 Cr | 43.01 | -1.42% |
| 12 Jul 2026 | 21.10 | 283,844.70 Cr | 60.34 | -0.47% |
| 09 Jul 2026 | 21.20 | 297,375.00 Cr | 62.71 | +1.44% |
| 08 Jul 2026 | 20.90 | 284,336.00 Cr | 59.62 | -0.95% |
| 07 Jul 2026 | 21.10 | 322,340.20 Cr | 68.24 | -1.86% |
| 06 Jul 2026 | 21.50 | 655,631.90 Cr | 139.62 | +4.37% |
| 05 Jul 2026 | 20.60 | 361,597.30 Cr | 74.38 | +1.98% |
| 02 Jul 2026 | 20.20 | 231,625.90 Cr | 47.04 | -0.49% |
| 30 Jun 2026 | 20.30 | 324,996.80 Cr | 66.34 | +1.50% |
| 29 Jun 2026 | 20.00 | 273,264.30 Cr | 54.72 | -0.99% |
| 28 Jun 2026 | 20.20 | 384,078.00 Cr | 77.99 | +0.50% |
| 25 Jun 2026 | 20.10 | 367,596.50 Cr | 72.15 | +3.61% |
| 24 Jun 2026 | 19.40 | 215,995.10 Cr | 42.23 | -1.02% |
| 23 Jun 2026 | 19.60 | 131,095.40 Cr | 25.49 | +2.08% |
| 22 Jun 2026 | 19.20 | 211,147.00 Cr | 40.91 | -1.03% |
| 21 Jun 2026 | 19.40 | 284,464.60 Cr | 56.06 | -3.00% |
| 18 Jun 2026 | 20.00 | 393,769.00 Cr | 80.03 | -2.91% |
| 17 Jun 2026 | 20.60 | 459,502.90 Cr | 95.15 | +0.49% |
| 16 Jun 2026 | 20.50 | 626,137.10 Cr | 130.02 | +0.99% |
| 15 Jun 2026 | 20.30 | 643,317.60 Cr | 128.84 | +6.28% |
| 14 Jun 2026 | 19.10 | 207,011.60 Cr | 39.49 | +1.06% |
| 11 Jun 2026 | 18.90 | 211,887.20 Cr | 40.26 | -1.05% |
| 10 Jun 2026 | 19.10 | 223,391.40 Cr | 42.87 | -0.52% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।