BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BPPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 15 3505763 52.102 3.33%
20-Jan-2026 14.5 1985392 28.935 0%
19-Jan-2026 14.5 2046191 29.732 1.38%
18-Jan-2026 14.3 1800459 25.568 1.4%
15-Jan-2026 14.1 2446508 34.694 0.71%
14-Jan-2026 14 1988862 27.509 2.86%
13-Jan-2026 13.6 925596 12.691 0%
12-Jan-2026 13.6 1366876 18.627 -1.47%
11-Jan-2026 13.8 1022456 14.239 -2.17%
08-Jan-2026 14.1 1642998 23.106 -0.71%
07-Jan-2026 14.2 1773155 25.374 -1.41%
06-Jan-2026 14.4 1687164 24.456 0%
05-Jan-2026 14.4 937740 13.542 0%
04-Jan-2026 14.4 1996078 29.045 -2.08%
01-Jan-2026 14.7 1199378 17.79 0%
30-Dec-2025 14.7 1012352 14.962 0.68%
29-Dec-2025 14.6 1059683 15.442 -0.68%
28-Dec-2025 14.7 1056995 15.76 -1.36%
24-Dec-2025 14.9 1349264 20.173 0%
23-Dec-2025 14.9 2094901 31.277 0%
22-Dec-2025 14.9 2774497 42.01 0.67%
21-Dec-2025 14.8 1768447 25.444 4.73%
18-Dec-2025 14.1 975297 13.677 -0.71%
17-Dec-2025 14.2 1394690 19.988 -1.41%
15-Dec-2025 14.4 1742338 25.568 -3.47%
14-Dec-2025 14.9 1944398 29.296 -2.01%
11-Dec-2025 15.2 1772437 26.941 1.32%
10-Dec-2025 15 3175689 48.87 -4%
09-Dec-2025 15.6 2518046 39.386 1.28%