BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BPPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 11.9 446204 5.308 0%
21-Oct-2025 11.9 340844 4.103 0%
20-Oct-2025 11.9 492906 5.813 0.84%
19-Oct-2025 11.8 414359 4.925 -4.24%
16-Oct-2025 12.3 209101 2.556 0.81%
15-Oct-2025 12.2 465004 5.754 -4.1%
14-Oct-2025 12.7 280280 3.589 -1.57%
13-Oct-2025 12.9 251427 3.258 1.55%
12-Oct-2025 12.7 414245 5.341 -3.15%
09-Oct-2025 13.1 293164 3.869 -1.53%
08-Oct-2025 13.3 259876 3.455 0%
07-Oct-2025 13.3 754138 10.062 -0.75%
06-Oct-2025 13.4 525794 7.102 -1.49%
05-Oct-2025 13.6 389053 5.324 -1.47%
30-Sep-2025 13.8 392396 5.392 0.72%
29-Sep-2025 13.7 399610 5.454 0%
28-Sep-2025 13.7 1020618 13.994 -1.46%
25-Sep-2025 13.9 827860 11.595 -0.72%
24-Sep-2025 14 716889 9.874 3.57%
23-Sep-2025 13.5 1002056 13.44 0.74%
22-Sep-2025 13.4 1333206 18.126 -3.73%
21-Sep-2025 13.9 702974 9.866 -0.72%
18-Sep-2025 14 944618 13.358 -2.14%
17-Sep-2025 14.3 645252 9.306 -1.4%
16-Sep-2025 14.5 812414 11.804 0.69%
15-Sep-2025 14.4 1039842 15.023 -0.69%
14-Sep-2025 14.5 1035220 15.146 -2.76%
11-Sep-2025 14.9 1305487 19.25 2.68%
10-Sep-2025 14.5 1869210 27.412 -3.45%