BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BPPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 15.1 2687240 41.411 -3.31%
03-Dec-2025 15.6 3815051 60.686 -3.21%
02-Dec-2025 16.1 3274718 52.283 3.11%
01-Dec-2025 15.6 4258664 67.39 -3.85%
30-Nov-2025 16.2 5472955 90.254 -3.09%
27-Nov-2025 16.7 6631337 111.984 -2.99%
26-Nov-2025 17.2 9213668 158.661 4.07%
25-Nov-2025 16.5 7318614 118.968 3.64%
24-Nov-2025 15.9 6548209 104.983 -1.26%
23-Nov-2025 16.1 5535254 87.238 4.35%
20-Nov-2025 15.4 9838591 154.208 1.3%
18-Nov-2025 15.2 7060110 105.617 1.97%
17-Nov-2025 14.9 4656026 68.127 4.03%
16-Nov-2025 14.3 3948443 55.753 6.29%
13-Nov-2025 13.4 2258232 30.608 -5.22%
12-Nov-2025 14.1 3002091 43.475 -2.84%
11-Nov-2025 14.5 4520906 64.277 8.97%
10-Nov-2025 13.2 1018905 13.342 0%
09-Nov-2025 13.2 1894212 25.598 -2.27%
06-Nov-2025 13.5 1833743 24.175 5.93%
05-Nov-2025 12.7 1082077 13.916 -0.79%
04-Nov-2025 12.8 639013 8.246 0%
03-Nov-2025 12.8 1009115 13.008 -3.12%
02-Nov-2025 13.2 855934 11.39 -2.27%
30-Oct-2025 13.5 2130798 28.168 4.44%
29-Oct-2025 12.9 1166591 15.085 -0.78%
28-Oct-2025 13 2231450 28.589 8.46%
27-Oct-2025 11.9 347834 4.127 0%
26-Oct-2025 11.9 351379 4.206 0%