Fuel & Power
BPPL
Baraka Patenga Power Limited
19.50
-1.50 ·
-7.14%
Price is down today
-7.14% · Today’s high 21.50 Tk · low 19.30 Tk
More on BullBD.com →
Baraka Patenga Power Limited (BPPL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 19.50 Tk, down 7.14% today. Today’s high 21.50 Tk · low 19.30 Tk. See live price, charts, news and events for BPPL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 19.50 | 504,224.00 Cr | 100.56 | -7.14% |
| 28 Oct 2026 | 21.00 | 286,662.80 Cr | 59.95 | +0.96% |
| 27 Oct 2026 | 20.80 | 344,835.80 Cr | 71.03 | +3.48% |
| 26 Oct 2026 | 20.10 | 142,011.60 Cr | 28.44 | +1.52% |
| 25 Oct 2026 | 19.80 | 202,135.80 Cr | 40.50 | -0.50% |
| 19 Oct 2026 | 19.90 | 153,160.70 Cr | 30.64 | -0.50% |
| 18 Oct 2026 | 20.00 | 118,052.90 Cr | 23.62 | +0.00% |
| 17 Oct 2026 | 20.00 | 245,857.80 Cr | 49.25 | +2.56% |
| 15 Oct 2026 | 19.50 | 165,226.80 Cr | 32.00 | +1.04% |
| 14 Oct 2026 | 19.30 | 172,720.30 Cr | 32.77 | +4.32% |
| 13 Oct 2026 | 18.50 | 99,795.70 Cr | 18.67 | -1.60% |
| 12 Oct 2026 | 18.80 | 267,671.00 Cr | 51.43 | -2.08% |
| 11 Oct 2026 | 19.20 | 188,244.50 Cr | 35.08 | +9.71% |
| 08 Oct 2026 | 17.50 | 111,997.90 Cr | 19.82 | -0.57% |
| 07 Oct 2026 | 17.60 | 58,624.80 Cr | 10.29 | +1.15% |
| 06 Oct 2026 | 17.40 | 97,574.30 Cr | 17.08 | -2.79% |
| 05 Oct 2026 | 17.90 | 84,937.00 Cr | 15.40 | -2.72% |
| 04 Oct 2026 | 18.40 | 60,510.80 Cr | 11.21 | -1.08% |
| 01 Oct 2026 | 18.60 | 68,600.60 Cr | 12.93 | -2.11% |
| 30 Sep 2026 | 19.00 | 75,284.40 Cr | 14.27 | +1.60% |
| 29 Sep 2026 | 18.70 | 58,985.40 Cr | 11.01 | +0.54% |
| 28 Sep 2026 | 18.60 | 69,032.10 Cr | 12.93 | -1.06% |
| 27 Sep 2026 | 18.80 | 86,424.00 Cr | 16.33 | -2.08% |
| 24 Sep 2026 | 19.20 | 78,070.00 Cr | 15.15 | -1.54% |
| 23 Sep 2026 | 19.50 | 95,360.30 Cr | 18.52 | +2.63% |
| 22 Sep 2026 | 19.00 | 81,019.50 Cr | 15.51 | -1.04% |
| 21 Sep 2026 | 19.20 | 89,300.10 Cr | 17.28 | -2.04% |
| 20 Sep 2026 | 19.60 | 66,929.10 Cr | 13.07 | +2.08% |
| 17 Sep 2026 | 19.20 | 108,956.20 Cr | 20.63 | +2.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।