BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BPPL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 14.9 2258625 33.843 -0.67%
02-Jul-2025 15 3158451 47.491 2%
30-Jun-2025 14.7 1583866 23.287 0%
29-Jun-2025 14.7 2215565 32.767 -1.36%
26-Jun-2025 14.9 2379537 35.588 0%
25-Jun-2025 14.9 2114963 31.494 0.67%
24-Jun-2025 14.8 2023752 30.281 -1.35%
23-Jun-2025 15 2002351 29.781 2.67%
22-Jun-2025 14.6 2182145 32.025 -2.05%
19-Jun-2025 14.9 2982018 45.203 -4.03%
18-Jun-2025 15.5 2083270 32.242 0%
17-Jun-2025 15.5 5233058 82.07 1.94%
16-Jun-2025 15.2 2935812 44.863 0%
15-Jun-2025 15.2 3150796 47.381 1.32%
04-Jun-2025 15 2218254 32.803 2.67%
03-Jun-2025 14.6 1743555 25.709 -2.74%
02-Jun-2025 15 2721872 41.217 -4%
01-Jun-2025 15.6 2589056 40.603 0.64%
29-May-2025 15.5 2714028 42.141 0.65%
28-May-2025 15.4 3030223 46.598 -2.6%
27-May-2025 15.8 4863432 77.944 -2.53%
26-May-2025 16.2 6108232 100.958 1.85%
25-May-2025 15.9 5960619 92.652 8.81%
24-May-2025 14.5 3397228 49.044 0.69%
22-May-2025 14.4 2695380 39.355 -2.78%
21-May-2025 14.8 3507947 53.199 -4.73%
20-May-2025 15.5 3140432 48.326 3.23%
19-May-2025 15 5120637 74.475 0.67%
18-May-2025 14.9 5374431 84.556 -8.72%
17-May-2025 16.2 5417658 87.211 4.32%
15-May-2025 15.5 4873438 76.373 0%
14-May-2025 15.5 5942810 93.437 2.58%
13-May-2025 15.1 5257995 82.018 -5.3%
12-May-2025 15.9 9501680 155.035 -1.26%
08-May-2025 16.1 4956698 79.898 8.07%
07-May-2025 14.8 12658243 187.102 8.78%
06-May-2025 13.5 384082 5.185 8.89%
05-May-2025 12.3 1038249 12.77 8.94%
04-May-2025 11.2 941261 10.542 8.93%
30-Apr-2025 10.2 210369 2.159 -0.98%
29-Apr-2025 10.3 297311 3.062 0%
28-Apr-2025 10.3 416045 4.327 -1.94%
27-Apr-2025 10.5 551217 5.77 -0.95%
24-Apr-2025 10.6 652550 7.009 -0.94%
23-Apr-2025 10.7 772407 8.205 1.87%
22-Apr-2025 10.5 201746 2.089 0.95%
21-Apr-2025 10.4 361054 3.793 1.92%
20-Apr-2025 10.2 228703 2.341 -0.98%
17-Apr-2025 10.3 130322 1.347 -1.94%
16-Apr-2025 10.5 314719 3.296 4.76%
15-Apr-2025 10 484597 4.932 -6%
13-Apr-2025 10.6 198248 2.115 -1.89%
10-Apr-2025 10.8 346106 3.741 -0.93%
09-Apr-2025 10.9 697314 7.562 4.59%
08-Apr-2025 10.4 322878 3.372 -1.92%
07-Apr-2025 10.6 266393 2.832 -0.94%
06-Apr-2025 10.7 150384 1.591 -0.93%
27-Mar-2025 10.8 89089 0.96 0.93%
25-Mar-2025 10.7 315525 3.378 0%
24-Mar-2025 10.7 287819 3.083 0%
23-Mar-2025 10.7 248868 2.7 -3.74%
20-Mar-2025 11.1 494073 5.516 -0.9%
19-Mar-2025 11.2 544666 6.133 -0.89%
18-Mar-2025 11.3 1466657 16.538 5.31%
17-Mar-2025 10.7 439771 4.761 -0.93%
16-Mar-2025 10.8 288913 3.128 0%
13-Mar-2025 10.8 298527 3.249 -0.93%
12-Mar-2025 10.9 374272 4.095 1.83%
11-Mar-2025 10.7 486589 5.271 -2.8%
10-Mar-2025 11 213021 2.334 0%
09-Mar-2025 11 248267 2.747 -0.91%
06-Mar-2025 11.1 313787 3.516 2.7%
05-Mar-2025 10.8 269919 2.928 -0.93%
04-Mar-2025 10.9 194603 2.127 0%
03-Mar-2025 10.9 382624 4.22 -1.83%
02-Mar-2025 11.1 255591 2.856 -0.9%
27-Feb-2025 11.2 787599 8.918 -2.68%
26-Feb-2025 11.5 1238949 14.299 2.61%
25-Feb-2025 11.2 950668 10.709 -3.57%
24-Feb-2025 11.6 844953 9.896 -0.86%
23-Feb-2025 11.7 2606135 29.833 8.55%
20-Feb-2025 10.7 410835 4.398 1.87%
19-Feb-2025 10.5 264461 2.781 -1.9%
18-Feb-2025 10.7 469607 5.054 0%
17-Feb-2025 10.7 452283 4.823 -0.93%
16-Feb-2025 10.8 1015578 11.16 0.93%
13-Feb-2025 10.7 909341 9.732 1.87%
12-Feb-2025 10.5 845312 8.974 0.95%
11-Feb-2025 10.4 778223 8.149 1.92%
10-Feb-2025 10.2 292673 2.939 2.94%
09-Feb-2025 9.9 474342 4.799 -5.05%
06-Feb-2025 10.4 963197 10.219 1.92%
05-Feb-2025 10.2 1121907 11.392 5.88%
04-Feb-2025 9.6 160062 1.542 1.04%
03-Feb-2025 9.5 210465 2.008 2.11%
02-Feb-2025 9.3 99661 0.926 1.08%
30-Jan-2025 9.2 169132 1.562 -2.17%
29-Jan-2025 9.4 216237 2.03 -1.06%
28-Jan-2025 9.5 130946 1.251 0%
27-Jan-2025 9.5 349382 3.357 -3.16%
26-Jan-2025 9.8 217793 2.14 2.04%
23-Jan-2025 9.6 180806 1.763 0%
22-Jan-2025 9.6 141742 1.376 -3.13%
21-Jan-2025 9.9 407450 3.995 6.06%
20-Jan-2025 9.3 360391 3.366 -1.08%
19-Jan-2025 9.4 120725 1.141 -1.06%
16-Jan-2025 9.5 141699 1.369 -1.05%
15-Jan-2025 9.6 74172 0.718 1.04%
14-Jan-2025 9.5 248778 2.361 0%
13-Jan-2025 9.5 57569 0.548 -1.05%
12-Jan-2025 9.6 117657 1.136 -1.04%
09-Jan-2025 9.7 82406 0.804 -1.03%
08-Jan-2025 9.8 379973 3.753 -1.02%
07-Jan-2025 9.9 85417 0.85 1.01%
06-Jan-2025 9.8 128884 1.261 0%
05-Jan-2025 9.8 32502 0.317 0%
02-Jan-2025 9.8 107105 1.054 -1.02%
01-Jan-2025 9.9 69525 0.693 -1.01%
30-Dec-2024 10 55416 0.553 -1%
29-Dec-2024 10.1 187943 1.893 0%
26-Dec-2024 10.1 104897 1.051 0.99%
24-Dec-2024 10 77573 0.777 0%
23-Dec-2024 10 71611 0.718 -1%
22-Dec-2024 10.1 115449 1.175 -1.98%
19-Dec-2024 10.3 74789 0.773 0%
18-Dec-2024 10.3 211676 2.2 -2.91%
17-Dec-2024 10.6 219450 2.345 0.94%
15-Dec-2024 10.5 168474 1.755 0.95%
12-Dec-2024 10.4 111105 1.159 0%
11-Dec-2024 10.4 340379 3.566 -1.92%
10-Dec-2024 10.6 426244 4.562 -0.94%
09-Dec-2024 10.7 354078 3.776 2.8%
08-Dec-2024 10.4 132925 1.373 -0.96%
05-Dec-2024 10.5 263478 2.791 -3.81%
04-Dec-2024 10.9 516255 5.729 -3.67%
03-Dec-2024 11.3 742032 8.21 5.31%
02-Dec-2024 10.7 593439 6.295 4.67%
28-Nov-2024 10.2 327764 3.389 -0.98%
27-Nov-2024 10.3 293617 3.024 1.94%
26-Nov-2024 10.1 73977 0.744 0%
25-Nov-2024 10.1 258627 2.62 0%
24-Nov-2024 10.1 148547 1.514 -0.99%
21-Nov-2024 10.2 287120 2.963 -2.94%
20-Nov-2024 10.5 229015 2.416 0%
19-Nov-2024 10.5 285036 3.008 -1.9%
18-Nov-2024 10.7 391609 4.246 -4.67%
17-Nov-2024 11.2 557650 6.283 0.89%
14-Nov-2024 11.1 1158281 12.857 1.8%
13-Nov-2024 10.9 138260 1.51 0%
12-Nov-2024 10.9 505944 5.604 -4.59%
11-Nov-2024 11.4 960192 10.766 -0.88%
10-Nov-2024 11.5 978666 11.261 -7.83%
07-Nov-2024 12.4 2331671 29.156 6.45%
06-Nov-2024 11.6 226210 2.65 -2.59%
05-Nov-2024 11.9 483623 5.77 1.68%
04-Nov-2024 11.7 352472 4.036 5.13%
03-Nov-2024 11.1 262280 2.886 2.7%
31-Oct-2024 10.8 194102 2.085 2.78%
30-Oct-2024 10.5 335203 3.487 4.76%
29-Oct-2024 10 199284 1.982 4%
28-Oct-2024 9.6 287136 2.802 -2.08%
27-Oct-2024 9.8 233811 2.353 -4.08%
24-Oct-2024 10.2 70716 0.728 -3.92%
23-Oct-2024 10.6 111045 1.201 -4.72%
22-Oct-2024 11.1 92825 1.028 2.7%
21-Oct-2024 10.8 182445 1.971 -2.78%
20-Oct-2024 11.1 213538 2.392 -3.6%
17-Oct-2024 11.5 196480 2.286 -2.61%
16-Oct-2024 11.8 183261 2.178 -2.54%
15-Oct-2024 12.1 209527 2.517 0.83%
14-Oct-2024 12 322193 3.919 -1.67%
09-Oct-2024 12.2 63291 0.767 1.64%
08-Oct-2024 12 137428 1.651 -0.83%
07-Oct-2024 12.1 60328 0.732 -0.83%
06-Oct-2024 12.2 213719 2.617 -0.82%
03-Oct-2024 12.3 148254 1.804 1.63%
02-Oct-2024 12.1 198579 2.423 -3.31%
01-Oct-2024 12.5 189767 2.363 -0.8%
30-Sep-2024 12.6 249909 3.146 -1.59%
29-Sep-2024 12.8 173649 2.27 -3.12%
26-Sep-2024 13.2 427778 5.492 4.55%
25-Sep-2024 12.6 244594 3.084 -2.38%
24-Sep-2024 12.9 135839 1.763 -0.78%
23-Sep-2024 13 200045 2.615 -1.54%
22-Sep-2024 13.2 270158 3.61 -2.27%
19-Sep-2024 13.5 157492 2.129 -0.74%
18-Sep-2024 13.6 155223 2.117 -0.74%
17-Sep-2024 13.7 332903 4.574 0%
15-Sep-2024 13.7 191472 2.612 0.73%
12-Sep-2024 13.6 256456 3.492 0%
11-Sep-2024 13.6 217374 2.994 -0.74%
10-Sep-2024 13.7 294583 4.028 -0.73%
09-Sep-2024 13.8 336405 4.645 -2.17%
08-Sep-2024 14.1 433438 6.211 -2.13%
05-Sep-2024 14.4 217560 3.126 0%
04-Sep-2024 14.4 206295 2.983 1.39%
03-Sep-2024 14.2 194670 2.776 -2.11%
02-Sep-2024 14.5 228650 3.355 -2.07%
01-Sep-2024 14.8 197119 2.921 0%
29-Aug-2024 14.8 244597 3.594 4.73%
28-Aug-2024 14.1 313215 4.374 4.26%
27-Aug-2024 13.5 230127 3.1 0%
25-Aug-2024 13.5 124378 1.701 -2.22%
22-Aug-2024 13.8 372404 5.183 -1.45%
21-Aug-2024 14 144863 2.043 -2.86%
20-Aug-2024 14.4 101965 1.496 -0.69%
19-Aug-2024 14.5 72577 1.059 -1.38%
18-Aug-2024 14.7 131317 1.933 -2.72%
15-Aug-2024 15.1 388122 5.824 -1.32%
14-Aug-2024 15.3 376594 5.745 -1.31%
13-Aug-2024 15.5 580316 9.021 -2.58%
12-Aug-2024 15.9 453017 7.238 -2.52%
11-Aug-2024 16.3 1418242 23.411 0.61%
08-Aug-2024 16.2 925812 14.563 7.41%
07-Aug-2024 15 742216 10.869 8%
06-Aug-2024 13.8 441706 6.138 7.25%
04-Aug-2024 12.8 18604 0.238 -2.34%
01-Aug-2024 13.1 57555 0.753 2.29%
31-Jul-2024 12.8 103507 1.311 0.78%
30-Jul-2024 12.7 194859 2.482 -2.36%
29-Jul-2024 13 256350 3.343 -2.31%
28-Jul-2024 13.3 539149 7.187 -1.5%
25-Jul-2024 13.5 236368 3.176 0.74%
24-Jul-2024 13.4 7451 0.1 -2.99%
18-Jul-2024 13.8 134568 1.848 -2.17%
16-Jul-2024 14.1 119554 1.677 -0.71%
15-Jul-2024 14.2 128687 1.83 0%
14-Jul-2024 14.2 266879 3.796 -2.11%
11-Jul-2024 14.5 273117 4.019 -2.07%
10-Jul-2024 14.8 541189 8.251 -2.7%
09-Jul-2024 15.2 426748 6.428 2.63%
08-Jul-2024 14.8 443773 6.593 -1.35%
07-Jul-2024 15 618744 9.234 4%
04-Jul-2024 14.4 401564 5.747 3.47%
03-Jul-2024 13.9 194282 2.697 1.44%
02-Jul-2024 13.7 186097 2.538 2.19%
30-Jun-2024 13.4 163991 2.201 -1.49%
27-Jun-2024 13.6 226922 3.074 1.47%
26-Jun-2024 13.4 221819 2.958 3.73%
25-Jun-2024 12.9 162806 2.095 -0.78%
24-Jun-2024 13 104172 1.359 -1.54%
23-Jun-2024 13.2 75343 0.998 -0.76%
20-Jun-2024 13.3 41397 0.549 1.5%
19-Jun-2024 13.1 32874 0.429 0%
13-Jun-2024 13.1 71650 0.937 1.53%
12-Jun-2024 12.9 150292 1.952 -0.78%
11-Jun-2024 13 179929 2.317 0%
10-Jun-2024 13 117537 1.535 -2.31%
09-Jun-2024 13.3 232228 3.117 -3.01%